Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	0.36	0.36	0.36	0.36	0.36	4.35%	85,008
Apr 14, 2026	0.36	0.36	0.35	0.35	0.35	4.55%	6,628
Apr 13, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	9,500
Apr 10, 2026	0.35	0.35	0.35	0.35	0.35	1.42%	1,001
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	2,900
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-	6,986
Mar 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	1,844
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	1,000
Mar 16, 2026	0.36	0.38	0.34	0.34	0.34	-5.56%	17,619
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-9.00%	614
Mar 5, 2026	0.40	0.40	0.36	0.40	0.40	9.89%	3,723
Mar 4, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	1,638
Mar 3, 2026	0.40	0.40	0.40	0.40	0.40	9.89%	1,301
Mar 2, 2026	0.40	0.40	0.36	0.36	0.36	-19.11%	1,600
Feb 12, 2026	0.46	0.46	0.45	0.45	0.45	-	7,826
Feb 11, 2026	0.45	0.45	0.45	0.45	0.45	-	1,454
Feb 10, 2026	0.36	0.45	0.36	0.45	0.45	2.27%	5,266
Feb 5, 2026	0.44	0.44	0.44	0.44	0.44	-	14,419
Feb 4, 2026	0.44	0.46	0.44	0.44	0.44	-	16,257
Feb 3, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	20,800
Jan 30, 2026	0.45	0.45	0.45	0.45	0.45	-	10,200
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-7.45%	678
Jan 28, 2026	0.45	0.50	0.45	0.49	0.49	2.36%	50,763
Jan 27, 2026	0.45	0.50	0.45	0.48	0.48	7.95%	81,345
Jan 26, 2026	0.41	0.45	0.41	0.44	0.44	14.02%	14,237
Jan 23, 2026	0.39	0.39	0.39	0.39	0.39	13.50%	15,068
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	6.25%	83,333
Jan 16, 2026	0.34	0.34	0.30	0.32	0.32	-5.88%	120,380
Jan 15, 2026	0.34	0.34	0.28	0.34	0.34	6.22%	28,755
Jan 14, 2026	0.36	0.37	0.32	0.32	0.32	-28.87%	29,107
Jan 13, 2026	0.45	0.45	0.45	0.45	0.45	24.97%	200
Jan 9, 2026	0.41	0.45	0.36	0.36	0.36	-19.98%	3,000
Jan 7, 2026	0.44	0.45	0.44	0.45	0.45	2.27%	1,000
Jan 6, 2026	0.44	0.45	0.44	0.44	0.44	18.92%	881
Dec 31, 2025	0.44	0.44	0.37	0.37	0.37	-	20,688
Dec 29, 2025	0.37	0.39	0.37	0.37	0.37	-2.63%	2,419
Dec 26, 2025	0.38	0.40	0.38	0.38	0.38	-	6,884
Dec 23, 2025	0.40	0.40	0.38	0.38	0.38	2.67%	26,009
Dec 22, 2025	0.40	0.40	0.37	0.37	0.37	-7.48%	66,495
Dec 19, 2025	0.40	0.40	0.40	0.40	0.40	2.70%	7,583
Dec 18, 2025	0.40	0.40	0.38	0.39	0.39	-9.42%	7,447
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	7.50%	299
Dec 15, 2025	0.40	0.45	0.37	0.40	0.40	-11.11%	1,816
Dec 12, 2025	0.45	0.45	0.45	0.45	0.45	-	2,534
Dec 11, 2025	0.45	0.45	0.45	0.45	0.45	2.27%	50,000
Dec 5, 2025	0.44	0.45	0.44	0.44	0.44	-2.22%	2,019
Dec 4, 2025	0.45	0.45	0.45	0.45	0.45	-8.14%	133,333
Dec 2, 2025	0.48	0.49	0.48	0.49	0.49	-0.02%	3,619
Dec 1, 2025	0.46	0.50	0.45	0.49	0.49	11.21%	8,151
Nov 26, 2025	0.48	0.48	0.40	0.44	0.44	-2.11%	22,196