Mountain Crest Acquisition 6 Corp. (MCAH)
NASDAQ: MCAH · Real-Time Price · USD
10.18
+0.01 (0.10%)
At close: Jun 26, 2026, 4:00 PM EDT
10.16
-0.02 (-0.20%)
After-hours: Jun 26, 2026, 4:00 PM EDT
MCAH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 11.00 | 11.00 | 10.16 | 10.18 | 10.18 | 0.10% | 3,653 |
| Jun 25, 2026 | 10.75 | 10.75 | 10.16 | 10.17 | 10.17 | - | 2,453 |
| Jun 24, 2026 | 10.18 | 10.18 | 10.16 | 10.17 | 10.17 | - | 3,889 |
| Jun 23, 2026 | 11.00 | 11.00 | 10.14 | 10.17 | 10.17 | -0.10% | 18,001 |
| Jun 22, 2026 | 10.12 | 10.34 | 10.12 | 10.18 | 10.18 | 0.79% | 56,473 |
| Jun 18, 2026 | 10.08 | 10.10 | 10.04 | 10.10 | 10.10 | 0.60% | 35,309 |
| Jun 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.59% | 103 |
| Jun 15, 2026 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 0.20% | 532 |
| Jun 12, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - | 212 |
| Jun 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 660 |
| Jun 10, 2026 | 10.09 | 10.11 | 10.07 | 10.07 | 10.07 | -0.30% | 30,196 |
| Jun 9, 2026 | 10.09 | 10.11 | 10.09 | 10.10 | 10.10 | -0.19% | 40,986 |
| Jun 8, 2026 | 10.08 | 10.12 | 10.08 | 10.12 | 10.12 | 0.14% | 8,664 |
| Jun 5, 2026 | 10.08 | 10.11 | 10.08 | 10.11 | 10.11 | 0.21% | 8,726 |
| Jun 4, 2026 | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | 0.04% | 15,900 |
| Jun 3, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 251 |
| Jun 2, 2026 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | -0.10% | 62,246 |
| Jun 1, 2026 | 10.07 | 10.09 | 10.07 | 10.08 | 10.08 | 0.10% | 32,147 |
| May 29, 2026 | 10.07 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 10,582 |
| May 28, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 153 |
| May 27, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 10.05 | - | 3,229 |
| May 26, 2026 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 0.20% | 6,898 |
| May 22, 2026 | 10.07 | 10.07 | 10.03 | 10.03 | 10.03 | -0.40% | 654 |
| May 21, 2026 | 10.10 | 10.10 | 10.06 | 10.07 | 10.07 | 0.20% | 22,591 |
| May 20, 2026 | 10.07 | 10.07 | 10.05 | 10.05 | 10.05 | 0.10% | 15,676 |
| May 19, 2026 | 10.02 | 10.04 | 10.02 | 10.04 | 10.04 | -0.10% | 39,663 |
| May 18, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - | 2,337 |
| May 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 3,128 |
| May 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - | 467 |
| May 13, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 220 |
| May 12, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 8,156 |
| May 11, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 630 |
| May 8, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 364,135 |
| May 7, 2026 | 10.02 | 10.03 | 10.01 | 10.03 | 10.03 | 0.10% | 342,772 |
| May 6, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 33,201 |
| May 5, 2026 | 10.04 | 10.04 | 9.99 | 10.01 | 10.01 | 0.10% | 70,712 |
| May 4, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -0.15% | 69,445 |
| May 1, 2026 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | 0.35% | 41,446 |