Mountain Crest Acquisition 6 Corp. (MCAH)
NASDAQ: MCAH · Real-Time Price · USD
10.02
0.00 (0.00%)
Sep 15, 2026, 4:00 PM EDT - Market closed
MCAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | - | - | 1,006 |
| Sep 14, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 683 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | -0.05% | 22,411 |
| Sep 10, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 744,148 |
| Sep 9, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 229 |
| Sep 4, 2026 | 10.00 | 10.00 | 9.99 | 9.99 | 9.99 | -0.30% | 815 |
| Sep 3, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 306 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 806 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.40% | 211 |
| Aug 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% | 506 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | 213 |
| Aug 21, 2026 | 10.99 | 11.04 | 10.04 | 10.05 | 10.05 | 0.50% | 2,297 |
| Aug 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 790 |
| Aug 19, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 4,015 |
| Aug 18, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - | 206 |
| Aug 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 106 |
| Aug 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - | 3,608 |
| Aug 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% | 5,006 |
| Aug 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% | 3,426 |
| Aug 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% | 165 |
| Aug 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 106 |
| Aug 3, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 507 |
| Jul 29, 2026 | 9.95 | 9.97 | 9.95 | 9.96 | 9.96 | 0.10% | 119,315 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 4,012 |
| Jul 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% | 2,607 |
| Jul 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 44,196 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 2,106 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 56,506 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 603 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 5,280 |
| Jul 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 100,012 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 522 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 7,243 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 1,718 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 3,997 |
| Jun 25, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 17,179 |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 3,547 |
| Jun 23, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.10% | 706,414 |