Mountain Crest Acquisition 6 Corp. (MCAH)
NASDAQ: MCAH · Real-Time Price · USD
9.94
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EDT - Market closed
MCAH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | - | - | 103 |
| Jul 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.10% | 56,506 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 603 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 5,280 |
| Jul 7, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 100,012 |
| Jul 1, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 522 |
| Jun 30, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 7,243 |
| Jun 29, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 1,718 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.10% | 3,997 |
| Jun 25, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | - | 17,179 |
| Jun 24, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - | 3,547 |
| Jun 23, 2026 | 9.92 | 9.94 | 9.92 | 9.93 | 9.93 | -0.10% | 706,414 |