McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
300.37
+1.47 (0.49%)
At close: Jul 17, 2025, 4:00 PM
300.73
+0.36 (0.12%)
After-hours: Jul 17, 2025, 7:59 PM EDT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 299.77 | 302.45 | 298.42 | 300.37 | 300.37 | 0.49% | 3,134,529 |
| Jul 16, 2025 | 299.78 | 300.48 | 296.21 | 298.90 | 298.90 | -0.24% | 2,804,844 |
| Jul 15, 2025 | 301.30 | 302.79 | 299.24 | 299.62 | 299.62 | -0.75% | 2,937,595 |
| Jul 14, 2025 | 299.18 | 302.07 | 294.83 | 301.88 | 301.88 | 0.66% | 5,707,576 |
| Jul 11, 2025 | 298.14 | 302.74 | 297.29 | 299.91 | 299.91 | 0.51% | 4,524,080 |
| Jul 10, 2025 | 296.30 | 300.78 | 295.03 | 298.39 | 298.39 | 1.83% | 5,368,072 |
| Jul 9, 2025 | 292.25 | 293.82 | 291.34 | 293.02 | 293.02 | 0.46% | 3,266,050 |
| Jul 8, 2025 | 293.01 | 293.02 | 290.26 | 291.67 | 291.67 | -0.63% | 3,123,607 |
| Jul 7, 2025 | 294.12 | 295.68 | 292.49 | 293.53 | 293.53 | -0.19% | 3,404,279 |
| Jul 3, 2025 | 294.67 | 294.83 | 292.61 | 294.08 | 294.08 | -0.19% | 1,678,645 |
| Jul 2, 2025 | 298.08 | 298.08 | 292.60 | 294.63 | 294.63 | -0.96% | 4,021,460 |
| Jul 1, 2025 | 292.50 | 299.65 | 292.35 | 297.49 | 297.49 | 1.82% | 5,121,903 |
| Jun 30, 2025 | 290.88 | 293.58 | 290.88 | 292.17 | 292.17 | 0.21% | 5,054,752 |
| Jun 27, 2025 | 286.01 | 292.19 | 285.24 | 291.55 | 291.55 | 2.07% | 7,422,178 |
| Jun 26, 2025 | 285.95 | 286.79 | 283.47 | 285.63 | 285.63 | 0.03% | 5,354,904 |
| Jun 25, 2025 | 290.86 | 291.08 | 284.31 | 285.55 | 285.55 | -2.03% | 4,259,763 |
| Jun 24, 2025 | 289.62 | 292.10 | 288.58 | 291.47 | 291.47 | 0.67% | 4,461,222 |
| Jun 23, 2025 | 288.52 | 289.52 | 285.87 | 289.52 | 289.52 | 0.72% | 5,172,494 |
| Jun 20, 2025 | 289.77 | 290.61 | 285.57 | 287.46 | 287.46 | -0.75% | 7,084,966 |
| Jun 18, 2025 | 293.00 | 293.11 | 288.60 | 289.63 | 289.63 | -0.92% | 4,008,675 |
| Jun 17, 2025 | 296.00 | 296.01 | 291.79 | 292.31 | 292.31 | -1.34% | 3,378,975 |
| Jun 16, 2025 | 303.14 | 304.00 | 295.75 | 296.29 | 296.29 | -1.86% | 4,045,666 |
| Jun 13, 2025 | 301.81 | 305.11 | 301.15 | 301.91 | 301.91 | -0.41% | 2,435,628 |
| Jun 12, 2025 | 301.67 | 303.18 | 300.07 | 303.16 | 303.16 | 0.48% | 2,584,667 |
| Jun 11, 2025 | 300.20 | 303.20 | 297.19 | 301.72 | 301.72 | 0.43% | 3,312,510 |
| Jun 10, 2025 | 300.01 | 302.41 | 299.45 | 300.43 | 300.43 | -1.43% | 4,698,701 |
| Jun 9, 2025 | 303.73 | 305.23 | 299.85 | 304.78 | 304.78 | -0.84% | 4,059,771 |
| Jun 6, 2025 | 307.15 | 309.86 | 306.81 | 307.36 | 307.36 | -0.52% | 2,622,767 |
| Jun 5, 2025 | 312.00 | 312.00 | 307.77 | 308.98 | 308.98 | -0.83% | 3,817,236 |
| Jun 4, 2025 | 313.00 | 314.25 | 309.48 | 311.57 | 311.57 | -0.26% | 2,069,546 |
| Jun 3, 2025 | 311.84 | 314.39 | 309.15 | 312.39 | 312.39 | -0.09% | 3,028,181 |
| Jun 2, 2025 | 310.73 | 313.25 | 309.39 | 312.68 | 312.68 | -0.37% | 2,577,048 |
| May 30, 2025 | 312.00 | 315.29 | 310.58 | 313.85 | 312.08 | 0.64% | 4,062,917 |
| May 29, 2025 | 312.37 | 313.50 | 310.04 | 311.86 | 310.11 | -0.31% | 2,248,937 |
| May 28, 2025 | 314.95 | 315.65 | 312.19 | 312.84 | 311.08 | -0.67% | 1,935,645 |
| May 27, 2025 | 314.51 | 315.62 | 312.16 | 314.95 | 313.18 | 0.12% | 2,527,016 |
| May 23, 2025 | 315.07 | 315.65 | 313.03 | 314.57 | 312.80 | 0.08% | 2,701,615 |
| May 22, 2025 | 316.12 | 316.62 | 312.63 | 314.31 | 312.54 | -0.67% | 2,642,001 |
| May 21, 2025 | 317.52 | 318.67 | 315.17 | 316.44 | 314.66 | -1.05% | 2,386,740 |
| May 20, 2025 | 321.22 | 321.72 | 318.85 | 319.80 | 318.00 | -0.45% | 2,034,967 |
| May 19, 2025 | 318.11 | 321.61 | 318.03 | 321.23 | 319.42 | 0.82% | 2,749,002 |
| May 16, 2025 | 314.37 | 318.66 | 313.37 | 318.61 | 316.82 | 1.31% | 2,637,287 |
| May 15, 2025 | 307.80 | 315.13 | 307.80 | 314.48 | 312.71 | 2.27% | 2,928,718 |
| May 14, 2025 | 308.24 | 308.91 | 305.69 | 307.50 | 305.77 | -0.39% | 2,657,043 |
| May 13, 2025 | 311.65 | 312.17 | 308.45 | 308.69 | 306.95 | -1.04% | 3,018,600 |
| May 12, 2025 | 312.01 | 312.18 | 305.01 | 311.92 | 310.16 | -0.56% | 4,137,861 |
| May 9, 2025 | 312.90 | 314.25 | 311.17 | 313.68 | 311.91 | 0.06% | 1,917,830 |
| May 8, 2025 | 318.08 | 319.66 | 313.18 | 313.49 | 311.73 | -1.46% | 2,131,496 |
| May 7, 2025 | 316.48 | 319.24 | 316.12 | 318.13 | 316.34 | 0.42% | 2,726,245 |
| May 6, 2025 | 315.11 | 317.24 | 312.87 | 316.79 | 315.01 | 0.34% | 2,691,660 |