Skip to main content
logo

McDonald's Corporation (MCD)

NYSE: MCD · Real-Time Price · USD
285.63
+0.08 (0.03%)
At close: Jun 26, 2025, 4:00 PM
285.85
+0.22 (0.08%)
After-hours: Jun 26, 2025, 7:59 PM EDT

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2025285.95286.79283.47285.63285.630.03%5,305,850
Jun 25, 2025290.86291.08284.31285.55285.55-2.03%4,259,763
Jun 24, 2025289.62292.10288.58291.47291.470.67%4,461,222
Jun 23, 2025288.52289.52285.87289.52289.520.72%5,172,494
Jun 20, 2025289.77290.61285.57287.46287.46-0.75%7,084,966
Jun 18, 2025293.00293.11288.60289.63289.63-0.92%4,008,675
Jun 17, 2025296.00296.01291.79292.31292.31-1.34%3,378,975
Jun 16, 2025303.14304.00295.75296.29296.29-1.86%4,045,666
Jun 13, 2025301.81305.11301.15301.91301.91-0.41%2,435,628
Jun 12, 2025301.67303.18300.07303.16303.160.48%2,584,667
Jun 11, 2025300.20303.20297.19301.72301.720.43%3,312,510
Jun 10, 2025300.01302.41299.45300.43300.43-1.43%4,698,701
Jun 9, 2025303.73305.23299.85304.78304.78-0.84%4,059,771
Jun 6, 2025307.15309.86306.81307.36307.36-0.52%2,622,767
Jun 5, 2025312.00312.00307.77308.98308.98-0.83%3,817,236
Jun 4, 2025313.00314.25309.48311.57311.57-0.26%2,069,546
Jun 3, 2025311.84314.39309.15312.39312.39-0.09%3,028,181
Jun 2, 2025310.73313.25309.39312.68312.68-0.37%2,577,048
May 30, 2025312.00315.29310.58313.85312.080.64%4,062,917
May 29, 2025312.37313.50310.04311.86310.11-0.31%2,248,937
May 28, 2025314.95315.65312.19312.84311.08-0.67%1,935,645
May 27, 2025314.51315.62312.16314.95313.180.12%2,527,016
May 23, 2025315.07315.65313.03314.57312.800.08%2,701,615
May 22, 2025316.12316.62312.63314.31312.54-0.67%2,642,001
May 21, 2025317.52318.67315.17316.44314.66-1.05%2,386,740
May 20, 2025321.22321.72318.85319.80318.00-0.45%2,034,967
May 19, 2025318.11321.61318.03321.23319.420.82%2,749,002
May 16, 2025314.37318.66313.37318.61316.821.31%2,637,287
May 15, 2025307.80315.13307.80314.48312.712.27%2,928,718
May 14, 2025308.24308.91305.69307.50305.77-0.39%2,657,043
May 13, 2025311.65312.17308.45308.69306.95-1.04%3,018,600
May 12, 2025312.01312.18305.01311.92310.16-0.56%4,137,861
May 9, 2025312.90314.25311.17313.68311.910.06%1,917,830
May 8, 2025318.08319.66313.18313.49311.73-1.46%2,131,496
May 7, 2025316.48319.24316.12318.13316.340.42%2,726,245
May 6, 2025315.11317.24312.87316.79315.010.34%2,691,660
May 5, 2025313.00317.40310.70315.72313.941.21%3,534,301
May 2, 2025313.55315.97310.68311.96310.20-0.54%3,994,578
May 1, 2025313.16319.25311.60313.64311.88-1.88%5,186,858
Apr 30, 2025316.79321.00313.10319.65317.851.64%5,564,594
Apr 29, 2025316.06316.73313.00314.50312.73-0.73%3,164,531
Apr 28, 2025317.70318.02314.25316.81315.030.02%2,578,256
Apr 25, 2025316.50321.78315.03316.74314.960.16%2,283,147
Apr 24, 2025318.43318.89313.53316.22314.44-0.71%2,479,485
Apr 23, 2025318.50319.90314.79318.48316.69-0.19%3,210,134
Apr 22, 2025311.76320.00311.19319.08317.283.36%4,200,708
Apr 21, 2025311.00311.28305.12308.72306.98-0.83%2,669,905
Apr 17, 2025309.22312.99307.13311.30309.550.71%2,728,460
Apr 16, 2025313.57314.29307.37309.10307.36-1.08%3,099,078
Apr 15, 2025316.13317.20311.84312.48310.72-1.14%2,901,367