Skip to main content
McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
281.25
-1.36 (-0.48%)
Jan 22, 2025, 2:17 PM EST - Market open

McDonald's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 2025280.76282.90278.73282.61282.610.59%3,858,590
Jan 17, 2025280.98284.08280.00280.95280.950.43%3,312,793
Jan 16, 2025280.24280.95276.53279.74279.74-0.91%3,403,681
Jan 15, 2025284.33284.65280.61282.30282.300.26%2,867,781
Jan 14, 2025285.02285.35279.38281.58281.58-0.72%2,238,889
Jan 13, 2025282.94284.50280.35283.63283.630.47%3,394,291
Jan 10, 2025287.50287.77281.78282.31282.31-1.60%3,946,002
Jan 8, 2025288.97289.14286.55286.90286.90-0.84%2,724,217
Jan 7, 2025293.78294.93288.28289.34289.34-0.97%3,419,450
Jan 6, 2025293.28295.60291.74292.18292.18-0.88%2,838,933
Jan 3, 2025292.83294.96290.70294.78294.780.78%2,240,254
Jan 2, 2025290.95295.76290.25292.51292.510.90%3,118,262
Dec 31, 2024290.08291.24288.58289.89289.890.10%1,915,847
Dec 30, 2024291.47291.47289.00289.60289.60-1.37%1,936,678
Dec 27, 2024293.34296.48292.74293.62293.62-0.40%1,617,399
Dec 26, 2024293.00295.44292.60294.80294.800.28%1,434,337
Dec 24, 2024291.28294.27290.79293.99293.990.93%1,460,985
Dec 23, 2024292.26293.10289.73291.29291.29-0.47%2,492,226
Dec 20, 2024289.52296.10289.30292.68292.680.84%7,677,952
Dec 19, 2024290.88292.86288.85290.23290.23-0.22%3,438,533
Dec 18, 2024295.02298.98290.67290.88290.88-1.76%3,800,945
Dec 17, 2024297.62300.00294.82296.08296.08-0.55%3,295,881
Dec 16, 2024297.18302.12297.17297.71297.710.37%3,180,071
Dec 13, 2024296.29299.20295.43296.60296.60-0.01%2,547,703
Dec 12, 2024296.20298.55295.09296.63296.630.18%2,040,653
Dec 11, 2024301.34301.90295.97296.10296.10-1.53%3,037,616
Dec 10, 2024300.13302.82295.84300.71300.71-0.22%3,522,974
Dec 9, 2024297.59302.62297.09301.37301.370.80%2,391,898
Dec 6, 2024300.56303.80298.61298.98298.98-0.16%4,158,690
Dec 5, 2024295.54299.74294.93299.47299.471.48%2,594,816
Dec 4, 2024292.28296.04291.82295.09295.090.20%3,742,938
Dec 3, 2024292.32294.85290.29294.50294.500.70%3,030,992
Dec 2, 2024293.50294.23290.94292.44292.44-1.21%3,150,151
Nov 29, 2024294.16297.05294.02296.01294.230.32%1,655,907
Nov 27, 2024297.00299.50294.98295.08293.31-0.42%2,240,280
Nov 26, 2024297.00297.28294.83296.33294.550.05%2,254,326
Nov 25, 2024291.77296.61291.77296.19294.412.04%5,021,843
Nov 22, 2024288.47290.60288.14290.28288.530.63%2,879,063
Nov 21, 2024285.00288.60283.46288.47286.74-0.84%4,475,662
Nov 20, 2024290.62291.32288.26290.91289.160.06%2,525,012
Nov 19, 2024290.00292.07287.60290.73288.98-0.13%2,353,251
Nov 18, 2024293.01295.44290.79291.10289.35-0.52%2,866,132
Nov 15, 2024297.72299.50289.72292.63290.87-1.99%4,039,432
Nov 14, 2024298.00300.11296.59298.56296.760.41%1,932,557
Nov 13, 2024298.90299.13295.22297.35295.56-0.44%2,327,101
Nov 12, 2024300.14301.41297.52298.65296.85-0.96%2,453,194
Nov 11, 2024300.49303.81300.02301.53299.720.86%2,872,440
Nov 8, 2024295.60301.83295.25298.97297.171.46%3,279,284
Nov 7, 2024294.84296.54293.81294.66292.890.22%3,357,377
Nov 6, 2024300.28300.33292.72294.00292.23-1.12%4,646,422
Nov 5, 2024293.75297.38292.56297.32295.531.53%3,032,122
Nov 4, 2024294.74294.96291.80292.85291.09-0.80%2,583,053
Nov 1, 2024294.51296.88293.28295.21293.431.06%4,131,804
Oct 31, 2024292.25294.38291.17292.11290.350.20%4,277,428
Oct 30, 2024294.50295.37289.84291.52289.77-1.18%4,924,013
Oct 29, 2024297.60302.70295.00295.00293.23-0.60%9,048,877
Oct 28, 2024299.20299.92296.54296.79295.001.43%6,655,971
Oct 25, 2024301.00301.60292.20292.61290.85-2.97%8,863,234
Oct 24, 2024299.12302.39298.28301.58299.771.01%5,522,591
Oct 23, 2024292.77301.60290.83298.57296.77-5.12%18,791,952
Oct 22, 2024314.09315.74313.30314.69312.80-0.06%5,889,115
Oct 21, 2024317.13317.90314.41314.89313.00-0.53%2,404,056
Oct 18, 2024315.57317.18314.23316.56314.660.59%2,531,197
Oct 17, 2024313.98315.05312.48314.70312.810.57%3,095,192
Oct 16, 2024313.32313.73310.11312.92311.04-0.13%1,821,486
Oct 15, 2024312.00315.36311.01313.34311.461.13%3,067,090
Oct 14, 2024305.15310.42304.50309.84307.981.57%2,376,310
Oct 11, 2024304.42305.50302.97305.04303.210.33%1,775,710
Oct 10, 2024304.03305.75302.93304.04302.210.07%1,739,458
Oct 9, 2024302.94305.01301.97303.83302.000.64%1,854,155
Oct 8, 2024302.64303.35300.36301.90300.080.35%2,038,348
Oct 7, 2024303.76305.12300.00300.85299.04-0.96%2,091,776
Oct 4, 2024303.05305.89301.38303.76301.930.10%2,432,634
Oct 3, 2024303.50304.02301.26303.45301.62-0.10%1,802,561
Oct 2, 2024300.58304.08299.58303.76301.930.26%2,352,436
Oct 1, 2024304.51305.23302.25302.98301.16-0.50%3,036,208
Sep 30, 2024303.75305.03302.10304.51302.680.27%2,286,978
Sep 27, 2024303.52306.96303.52303.69301.860.01%3,402,999
Sep 26, 2024301.15304.29300.74303.65301.821.06%1,971,134
Sep 25, 2024300.33301.80298.40300.47298.660.07%1,986,241
Sep 24, 2024299.06301.45297.70300.27298.460.40%2,408,175
Sep 23, 2024299.00300.22296.89299.06297.260.75%2,312,365
Sep 20, 2024292.94298.05292.84296.83295.041.01%5,817,302
Sep 19, 2024294.25295.08290.90293.85292.080.62%2,271,388
Sep 18, 2024293.88295.10290.37292.03290.27-0.59%1,788,384
Sep 17, 2024297.00297.39292.17293.75291.98-0.99%2,997,493
Sep 16, 2024297.42300.11295.04296.69294.910.05%2,916,205
Sep 13, 2024294.49296.74292.62296.53294.751.43%2,205,535
Sep 12, 2024290.17292.69288.26292.35290.590.73%2,274,712
Sep 11, 2024290.83291.44285.83290.23288.48-0.36%2,747,627
Sep 10, 2024292.81296.23291.04291.27289.52-0.01%2,497,109
Sep 9, 2024290.03291.74287.80291.29289.540.61%3,208,635
Sep 6, 2024287.82292.19287.57289.51287.770.53%3,863,559
Sep 5, 2024289.00289.55286.24287.97286.24-0.02%2,412,493
Sep 4, 2024286.55288.97285.99288.03286.300.88%2,555,153
Sep 3, 2024286.36288.21283.71285.52283.80-1.09%2,902,782
Aug 30, 2024287.56288.88286.29288.66285.260.28%2,528,549
Aug 29, 2024287.78289.11284.78287.86284.460.28%1,797,229
Aug 28, 2024289.95290.96285.26287.05283.66-0.89%2,603,793
Aug 27, 2024289.08290.30288.06289.64286.220.33%2,897,582