McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
308.85
-0.73 (-0.24%)
At close: Mar 20, 2026, 4:00 PM EDT
308.60
-0.25 (-0.08%)
Pre-market: Mar 23, 2026, 6:19 AM EDT
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 309.80 | 311.37 | 307.62 | 308.85 | 308.85 | -0.24% | 5,971,919 |
| Mar 19, 2026 | 315.99 | 316.73 | 309.33 | 309.58 | 309.58 | -1.95% | 3,344,854 |
| Mar 18, 2026 | 323.77 | 324.50 | 315.24 | 315.73 | 315.73 | -3.24% | 2,901,084 |
| Mar 17, 2026 | 327.34 | 330.49 | 326.12 | 326.30 | 326.30 | -0.11% | 2,415,595 |
| Mar 16, 2026 | 327.84 | 328.71 | 326.51 | 326.65 | 326.65 | 0.06% | 2,511,485 |
| Mar 13, 2026 | 324.98 | 326.96 | 324.48 | 326.46 | 326.46 | 0.79% | 2,378,048 |
| Mar 12, 2026 | 323.25 | 327.32 | 322.01 | 323.91 | 323.91 | -0.40% | 2,634,380 |
| Mar 11, 2026 | 327.03 | 327.65 | 322.42 | 325.21 | 325.21 | -0.83% | 2,196,564 |
| Mar 10, 2026 | 328.34 | 329.65 | 326.71 | 327.94 | 327.94 | -0.86% | 2,331,314 |
| Mar 9, 2026 | 325.80 | 331.70 | 324.58 | 330.80 | 330.80 | 0.84% | 3,378,157 |
| Mar 6, 2026 | 326.29 | 328.33 | 321.32 | 328.06 | 328.06 | 0.19% | 3,267,632 |
| Mar 5, 2026 | 329.80 | 330.81 | 324.12 | 327.45 | 327.45 | -1.29% | 3,739,325 |
| Mar 4, 2026 | 331.74 | 332.83 | 329.61 | 331.74 | 331.74 | -0.13% | 2,447,625 |
| Mar 3, 2026 | 330.09 | 332.17 | 327.70 | 332.17 | 332.17 | -0.79% | 2,849,182 |
| Mar 2, 2026 | 341.06 | 341.75 | 334.41 | 334.82 | 332.96 | -1.83% | 4,303,249 |
| Feb 27, 2026 | 335.57 | 341.35 | 335.57 | 341.06 | 339.17 | 1.95% | 4,269,118 |
| Feb 26, 2026 | 334.87 | 336.94 | 333.11 | 334.53 | 332.67 | 0.46% | 2,425,874 |
| Feb 25, 2026 | 332.00 | 334.15 | 330.00 | 333.01 | 331.16 | -0.01% | 2,812,679 |
| Feb 24, 2026 | 335.31 | 336.00 | 332.33 | 333.05 | 331.20 | -0.45% | 2,757,121 |
| Feb 23, 2026 | 330.43 | 335.58 | 330.25 | 334.56 | 332.70 | 1.62% | 3,806,207 |
| Feb 20, 2026 | 328.03 | 330.28 | 325.96 | 329.23 | 327.40 | 0.65% | 3,862,815 |
| Feb 19, 2026 | 328.46 | 333.00 | 326.95 | 327.11 | 325.29 | -0.24% | 4,032,263 |
| Feb 18, 2026 | 327.27 | 328.80 | 323.83 | 327.89 | 326.07 | 0.08% | 3,661,833 |
| Feb 17, 2026 | 330.00 | 332.08 | 325.00 | 327.62 | 325.80 | 0.01% | 3,367,458 |
| Feb 13, 2026 | 332.50 | 335.67 | 326.53 | 327.58 | 325.76 | -1.36% | 3,587,877 |
| Feb 12, 2026 | 329.83 | 333.38 | 320.15 | 332.08 | 330.24 | 2.74% | 6,499,731 |
| Feb 11, 2026 | 323.58 | 325.20 | 320.81 | 323.21 | 321.41 | -0.85% | 4,553,181 |
| Feb 10, 2026 | 325.43 | 328.00 | 323.51 | 325.97 | 324.16 | 0.11% | 3,502,928 |
| Feb 9, 2026 | 325.94 | 327.32 | 323.18 | 325.60 | 323.79 | -0.48% | 2,674,131 |
| Feb 6, 2026 | 322.90 | 327.54 | 321.24 | 327.16 | 325.34 | 1.14% | 2,831,866 |
| Feb 5, 2026 | 325.08 | 328.06 | 322.95 | 323.48 | 321.68 | -0.06% | 3,936,775 |
| Feb 4, 2026 | 321.11 | 326.95 | 319.70 | 323.69 | 321.89 | 1.32% | 4,805,925 |
| Feb 3, 2026 | 315.51 | 322.89 | 315.51 | 319.48 | 317.71 | 0.30% | 4,043,582 |
| Feb 2, 2026 | 319.00 | 319.52 | 315.21 | 318.53 | 316.76 | 1.12% | 3,309,834 |
| Jan 30, 2026 | 315.66 | 316.05 | 311.57 | 315.00 | 313.25 | -0.16% | 2,983,277 |
| Jan 29, 2026 | 312.91 | 317.40 | 312.26 | 315.51 | 313.76 | 0.87% | 3,211,259 |
| Jan 28, 2026 | 315.00 | 316.28 | 311.61 | 312.80 | 311.06 | -0.42% | 2,184,937 |
| Jan 27, 2026 | 312.32 | 314.56 | 311.04 | 314.13 | 312.38 | 0.38% | 2,506,830 |
| Jan 26, 2026 | 310.00 | 314.36 | 309.97 | 312.95 | 311.21 | 1.20% | 3,385,352 |
| Jan 23, 2026 | 306.10 | 309.51 | 305.36 | 309.25 | 307.53 | 1.05% | 2,350,447 |
| Jan 22, 2026 | 306.15 | 307.63 | 304.95 | 306.03 | 304.33 | 0.11% | 2,809,356 |
| Jan 21, 2026 | 303.34 | 305.71 | 303.14 | 305.69 | 303.99 | 0.94% | 3,630,850 |
| Jan 20, 2026 | 306.44 | 306.55 | 302.45 | 302.84 | 301.16 | -1.49% | 3,017,998 |
| Jan 16, 2026 | 306.89 | 308.53 | 305.84 | 307.43 | 305.72 | -0.39% | 2,590,593 |
| Jan 15, 2026 | 308.93 | 308.93 | 303.80 | 308.62 | 306.91 | 0.16% | 3,189,620 |
| Jan 14, 2026 | 309.44 | 311.18 | 305.93 | 308.13 | 306.42 | -0.42% | 2,949,126 |
| Jan 13, 2026 | 305.23 | 309.66 | 305.20 | 309.44 | 307.72 | 0.88% | 2,967,887 |
| Jan 12, 2026 | 307.44 | 307.48 | 304.17 | 306.75 | 305.05 | -0.19% | 3,206,608 |
| Jan 9, 2026 | 309.04 | 309.52 | 304.60 | 307.32 | 305.61 | -0.51% | 2,971,973 |
| Jan 8, 2026 | 303.44 | 309.00 | 302.63 | 308.88 | 307.16 | 1.55% | 3,268,280 |