McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
302.84
-4.59 (-1.49%)
At close: Jan 20, 2026, 4:00 PM EST
303.31
+0.47 (0.15%)
After-hours: Jan 20, 2026, 7:59 PM EST
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 306.44 | 306.55 | 302.45 | 302.84 | 302.84 | -1.49% | 2,947,443 |
| Jan 16, 2026 | 306.89 | 308.53 | 305.84 | 307.43 | 307.43 | -0.39% | 2,542,970 |
| Jan 15, 2026 | 308.93 | 308.93 | 303.80 | 308.62 | 308.62 | 0.16% | 3,146,534 |
| Jan 14, 2026 | 309.44 | 311.18 | 305.93 | 308.13 | 308.13 | -0.42% | 2,880,420 |
| Jan 13, 2026 | 305.23 | 309.66 | 305.20 | 309.44 | 309.44 | 0.88% | 2,955,006 |
| Jan 12, 2026 | 307.44 | 307.48 | 304.17 | 306.75 | 306.75 | -0.19% | 3,205,108 |
| Jan 9, 2026 | 309.04 | 309.52 | 304.60 | 307.32 | 307.32 | -0.51% | 2,970,930 |
| Jan 8, 2026 | 303.44 | 309.00 | 302.63 | 308.88 | 308.88 | 1.55% | 3,252,883 |
| Jan 7, 2026 | 305.33 | 307.00 | 303.31 | 304.16 | 304.16 | 0.46% | 4,096,109 |
| Jan 6, 2026 | 299.07 | 304.22 | 298.33 | 302.77 | 302.77 | 0.97% | 3,727,916 |
| Jan 5, 2026 | 301.25 | 302.33 | 299.62 | 299.86 | 299.86 | -1.12% | 4,569,225 |
| Jan 2, 2026 | 305.29 | 305.55 | 300.29 | 303.26 | 303.26 | -0.78% | 3,123,543 |
| Dec 31, 2025 | 307.78 | 308.21 | 305.35 | 305.63 | 305.63 | -0.78% | 1,878,933 |
| Dec 30, 2025 | 307.08 | 308.64 | 306.77 | 308.03 | 308.03 | -0.16% | 1,664,179 |
| Dec 29, 2025 | 310.46 | 311.10 | 308.22 | 308.53 | 308.53 | -0.69% | 2,124,482 |
| Dec 26, 2025 | 312.98 | 313.26 | 309.87 | 310.68 | 310.68 | -0.85% | 1,271,285 |
| Dec 24, 2025 | 310.68 | 313.40 | 310.28 | 313.33 | 313.33 | 0.80% | 949,224 |
| Dec 23, 2025 | 312.10 | 314.12 | 310.63 | 310.84 | 310.84 | -1.70% | 2,877,238 |
| Dec 22, 2025 | 315.00 | 318.27 | 314.47 | 316.22 | 316.22 | 0.12% | 2,444,221 |
| Dec 19, 2025 | 318.70 | 319.33 | 315.75 | 315.84 | 315.84 | -1.19% | 7,100,805 |
| Dec 18, 2025 | 319.38 | 321.79 | 318.35 | 319.65 | 319.65 | 0.30% | 3,335,062 |
| Dec 17, 2025 | 315.55 | 319.20 | 315.00 | 318.69 | 318.69 | 1.33% | 3,329,002 |
| Dec 16, 2025 | 319.11 | 320.58 | 314.31 | 314.50 | 314.50 | -1.33% | 2,972,523 |
| Dec 15, 2025 | 316.70 | 319.66 | 315.80 | 318.73 | 318.73 | 0.63% | 3,814,860 |
| Dec 12, 2025 | 310.53 | 317.79 | 310.37 | 316.72 | 316.72 | 2.26% | 3,771,935 |
| Dec 11, 2025 | 311.50 | 312.98 | 309.06 | 309.71 | 309.71 | -0.26% | 4,844,183 |
| Dec 10, 2025 | 309.50 | 311.32 | 306.01 | 310.53 | 310.53 | -0.08% | 4,104,201 |
| Dec 9, 2025 | 310.69 | 312.70 | 308.42 | 310.79 | 310.79 | 0.32% | 2,355,256 |
| Dec 8, 2025 | 312.00 | 313.75 | 309.05 | 309.79 | 309.79 | -0.46% | 3,575,017 |
| Dec 5, 2025 | 308.66 | 312.05 | 308.20 | 311.23 | 311.23 | 0.87% | 3,147,587 |
| Dec 4, 2025 | 308.53 | 313.80 | 307.32 | 308.54 | 308.54 | 0.27% | 4,632,369 |
| Dec 3, 2025 | 302.40 | 308.75 | 302.06 | 307.71 | 307.71 | 2.32% | 4,986,897 |
| Dec 2, 2025 | 303.80 | 303.82 | 299.59 | 300.72 | 300.72 | -0.94% | 3,947,816 |
| Dec 1, 2025 | 309.48 | 309.50 | 303.37 | 303.57 | 303.57 | -2.65% | 3,354,081 |
| Nov 28, 2025 | 312.37 | 313.30 | 310.69 | 311.82 | 309.96 | -0.19% | 1,850,687 |
| Nov 26, 2025 | 311.57 | 312.87 | 309.73 | 312.40 | 310.54 | 0.63% | 2,786,843 |
| Nov 25, 2025 | 306.75 | 311.46 | 306.75 | 310.45 | 308.60 | 1.82% | 4,189,915 |
| Nov 24, 2025 | 308.99 | 310.34 | 304.03 | 304.90 | 303.08 | -1.44% | 3,687,330 |
| Nov 21, 2025 | 306.27 | 310.54 | 306.16 | 309.35 | 307.50 | 1.71% | 3,348,908 |
| Nov 20, 2025 | 302.45 | 305.64 | 301.87 | 304.16 | 302.35 | 0.47% | 4,205,133 |
| Nov 19, 2025 | 304.59 | 304.84 | 302.04 | 302.74 | 300.93 | -0.61% | 2,008,521 |
| Nov 18, 2025 | 305.68 | 308.44 | 304.16 | 304.59 | 302.77 | -0.10% | 2,774,197 |
| Nov 17, 2025 | 307.17 | 307.70 | 304.10 | 304.90 | 303.08 | -0.69% | 2,435,713 |
| Nov 14, 2025 | 308.45 | 310.75 | 303.33 | 307.03 | 305.20 | -0.18% | 3,112,574 |
| Nov 13, 2025 | 307.30 | 310.10 | 306.50 | 307.58 | 305.75 | 0.21% | 2,294,288 |
| Nov 12, 2025 | 306.78 | 309.09 | 305.78 | 306.94 | 305.11 | 0.04% | 2,818,642 |
| Nov 11, 2025 | 300.86 | 307.29 | 300.85 | 306.83 | 305.00 | 2.58% | 2,755,799 |
| Nov 10, 2025 | 299.00 | 300.02 | 296.04 | 299.10 | 297.32 | -0.19% | 3,824,334 |
| Nov 7, 2025 | 300.34 | 302.55 | 298.33 | 299.66 | 297.87 | 0.42% | 3,250,197 |
| Nov 6, 2025 | 304.26 | 306.41 | 297.51 | 298.41 | 296.63 | -2.38% | 3,544,869 |