McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
334.82
-6.24 (-1.83%)
At close: Mar 2, 2026, 4:00 PM EST
334.90
+0.08 (0.02%)
After-hours: Mar 2, 2026, 7:59 PM EST
McDonald's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | 341.06 | 341.75 | 334.41 | 334.82 | 332.96 | -1.83% | 4,303,249 |
| Feb 27, 2026 | 335.57 | 341.35 | 335.57 | 341.06 | 339.17 | 1.95% | 4,269,118 |
| Feb 26, 2026 | 334.87 | 336.94 | 333.11 | 334.53 | 332.67 | 0.46% | 2,425,874 |
| Feb 25, 2026 | 332.00 | 334.15 | 330.00 | 333.01 | 331.16 | -0.01% | 2,812,679 |
| Feb 24, 2026 | 335.31 | 336.00 | 332.33 | 333.05 | 331.20 | -0.45% | 2,757,121 |
| Feb 23, 2026 | 330.43 | 335.58 | 330.25 | 334.56 | 332.70 | 1.62% | 3,806,207 |
| Feb 20, 2026 | 328.03 | 330.28 | 325.96 | 329.23 | 327.40 | 0.65% | 3,862,815 |
| Feb 19, 2026 | 328.46 | 333.00 | 326.95 | 327.11 | 325.29 | -0.24% | 4,032,263 |
| Feb 18, 2026 | 327.27 | 328.80 | 323.83 | 327.89 | 326.07 | 0.08% | 3,661,833 |
| Feb 17, 2026 | 330.00 | 332.08 | 325.00 | 327.62 | 325.80 | 0.01% | 3,367,458 |
| Feb 13, 2026 | 332.50 | 335.67 | 326.53 | 327.58 | 325.76 | -1.36% | 3,587,877 |
| Feb 12, 2026 | 329.83 | 333.38 | 320.15 | 332.08 | 330.24 | 2.74% | 6,499,731 |
| Feb 11, 2026 | 323.58 | 325.20 | 320.81 | 323.21 | 321.41 | -0.85% | 4,553,181 |
| Feb 10, 2026 | 325.43 | 328.00 | 323.51 | 325.97 | 324.16 | 0.11% | 3,502,928 |
| Feb 9, 2026 | 325.94 | 327.32 | 323.18 | 325.60 | 323.79 | -0.48% | 2,674,131 |
| Feb 6, 2026 | 322.90 | 327.54 | 321.24 | 327.16 | 325.34 | 1.14% | 2,831,866 |
| Feb 5, 2026 | 325.08 | 328.06 | 322.95 | 323.48 | 321.68 | -0.06% | 3,936,775 |
| Feb 4, 2026 | 321.11 | 326.95 | 319.70 | 323.69 | 321.89 | 1.32% | 4,805,925 |
| Feb 3, 2026 | 315.51 | 322.89 | 315.51 | 319.48 | 317.71 | 0.30% | 4,043,582 |
| Feb 2, 2026 | 319.00 | 319.52 | 315.21 | 318.53 | 316.76 | 1.12% | 3,309,834 |
| Jan 30, 2026 | 315.66 | 316.05 | 311.57 | 315.00 | 313.25 | -0.16% | 2,983,277 |
| Jan 29, 2026 | 312.91 | 317.40 | 312.26 | 315.51 | 313.76 | 0.87% | 3,211,259 |
| Jan 28, 2026 | 315.00 | 316.28 | 311.61 | 312.80 | 311.06 | -0.42% | 2,184,937 |
| Jan 27, 2026 | 312.32 | 314.56 | 311.04 | 314.13 | 312.38 | 0.38% | 2,506,830 |
| Jan 26, 2026 | 310.00 | 314.36 | 309.97 | 312.95 | 311.21 | 1.20% | 3,385,352 |
| Jan 23, 2026 | 306.10 | 309.51 | 305.36 | 309.25 | 307.53 | 1.05% | 2,350,447 |
| Jan 22, 2026 | 306.15 | 307.63 | 304.95 | 306.03 | 304.33 | 0.11% | 2,809,356 |
| Jan 21, 2026 | 303.34 | 305.71 | 303.14 | 305.69 | 303.99 | 0.94% | 3,630,850 |
| Jan 20, 2026 | 306.44 | 306.55 | 302.45 | 302.84 | 301.16 | -1.49% | 3,017,998 |
| Jan 16, 2026 | 306.89 | 308.53 | 305.84 | 307.43 | 305.72 | -0.39% | 2,590,593 |
| Jan 15, 2026 | 308.93 | 308.93 | 303.80 | 308.62 | 306.91 | 0.16% | 3,189,620 |
| Jan 14, 2026 | 309.44 | 311.18 | 305.93 | 308.13 | 306.42 | -0.42% | 2,949,126 |
| Jan 13, 2026 | 305.23 | 309.66 | 305.20 | 309.44 | 307.72 | 0.88% | 2,967,887 |
| Jan 12, 2026 | 307.44 | 307.48 | 304.17 | 306.75 | 305.05 | -0.19% | 3,206,608 |
| Jan 9, 2026 | 309.04 | 309.52 | 304.60 | 307.32 | 305.61 | -0.51% | 2,971,973 |
| Jan 8, 2026 | 303.44 | 309.00 | 302.63 | 308.88 | 307.16 | 1.55% | 3,268,280 |
| Jan 7, 2026 | 305.33 | 307.00 | 303.31 | 304.16 | 302.47 | 0.46% | 4,100,536 |
| Jan 6, 2026 | 299.07 | 304.22 | 298.33 | 302.77 | 301.09 | 0.97% | 3,769,102 |
| Jan 5, 2026 | 301.25 | 302.33 | 299.62 | 299.86 | 298.19 | -1.12% | 4,573,300 |
| Jan 2, 2026 | 305.29 | 305.55 | 300.29 | 303.26 | 301.58 | -0.78% | 3,124,487 |
| Dec 31, 2025 | 307.78 | 308.21 | 305.35 | 305.63 | 303.93 | -0.78% | 1,903,701 |
| Dec 30, 2025 | 307.08 | 308.64 | 306.77 | 308.03 | 306.32 | -0.16% | 1,678,742 |
| Dec 29, 2025 | 310.46 | 311.10 | 308.22 | 308.53 | 306.82 | -0.69% | 2,148,502 |
| Dec 26, 2025 | 312.98 | 313.26 | 309.87 | 310.68 | 308.95 | -0.85% | 1,308,854 |
| Dec 24, 2025 | 310.68 | 313.40 | 310.28 | 313.33 | 311.59 | 0.80% | 1,011,483 |
| Dec 23, 2025 | 312.10 | 314.12 | 310.63 | 310.84 | 309.11 | -1.70% | 2,922,808 |
| Dec 22, 2025 | 315.00 | 318.27 | 314.47 | 316.22 | 314.46 | 0.12% | 2,514,579 |
| Dec 19, 2025 | 318.70 | 319.33 | 315.75 | 315.84 | 314.09 | -1.19% | 7,128,705 |
| Dec 18, 2025 | 319.38 | 321.79 | 318.35 | 319.65 | 317.87 | 0.30% | 3,335,221 |
| Dec 17, 2025 | 315.55 | 319.20 | 315.00 | 318.69 | 316.92 | 1.33% | 3,329,002 |