McDonald's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	262.79	263.20	261.80	261.85	261.85	-1.43%	444,281
Nov 2, 2026	260.02	265.67	259.75	265.64	265.64	2.91%	6,481,669
Oct 30, 2026	260.38	262.88	257.11	258.12	258.12	0.29%	6,532,597
Oct 29, 2026	254.82	257.65	253.71	257.38	257.38	2.75%	4,554,215
Oct 28, 2026	248.42	252.39	248.00	250.50	250.50	0.41%	3,398,888
Oct 27, 2026	249.16	250.18	248.35	249.47	249.47	-0.54%	3,802,687
Oct 26, 2026	248.44	252.88	247.98	250.83	250.83	0.95%	4,738,029
Oct 23, 2026	250.53	251.75	246.67	248.46	248.46	-1.65%	4,162,797
Oct 22, 2026	248.16	252.88	246.47	252.63	252.63	2.59%	5,084,826
Oct 21, 2026	246.00	246.85	243.33	246.25	246.25	-0.11%	4,582,780
Oct 20, 2026	244.43	247.29	243.50	246.52	246.52	1.59%	5,511,409
Oct 19, 2026	241.75	243.61	240.01	242.67	242.67	-0.12%	5,388,186
Oct 16, 2026	244.31	245.85	241.88	242.97	242.97	0.19%	7,265,776
Oct 15, 2026	242.76	245.46	241.76	242.50	242.50	1.76%	6,614,711
Oct 14, 2026	235.31	238.31	234.23	238.31	238.31	1.06%	5,207,829
Oct 13, 2026	237.60	238.25	235.07	235.81	235.81	0.07%	4,545,538
Oct 12, 2026	235.23	236.14	232.50	235.65	235.65	0.18%	4,371,282
Oct 9, 2026	235.97	237.50	234.14	235.23	235.23	-0.70%	5,983,179
Oct 8, 2026	231.21	237.50	230.20	236.90	236.90	2.61%	11,366,756
Oct 7, 2026	231.85	233.98	230.60	230.88	230.88	-0.68%	4,664,095
Oct 6, 2026	233.35	234.30	231.70	232.45	232.45	-0.25%	5,643,825
Oct 5, 2026	231.90	233.08	229.20	233.04	233.04	0.50%	5,603,494
Oct 2, 2026	232.70	233.00	230.83	231.89	231.89	0.03%	6,428,555
Oct 1, 2026	231.54	232.84	229.61	231.83	231.83	0.39%	5,937,075
Sep 30, 2026	234.23	234.97	230.88	230.94	230.94	-1.30%	5,575,863
Sep 29, 2026	232.20	236.01	232.06	233.98	233.98	0.16%	5,245,146
Sep 28, 2026	235.74	237.48	233.23	233.60	233.60	-1.23%	5,365,034
Sep 25, 2026	236.78	238.00	235.29	236.50	236.50	-0.22%	6,539,841
Sep 24, 2026	239.70	242.56	237.02	237.02	237.02	-0.55%	7,387,514
Sep 23, 2026	250.29	250.32	234.03	238.32	238.32	-4.81%	16,605,659
Sep 22, 2026	250.68	252.06	249.37	250.35	250.35	1.00%	5,016,757
Sep 21, 2026	249.41	250.38	246.52	247.88	247.88	-0.15%	6,334,647
Sep 18, 2026	248.27	250.45	247.65	248.24	248.24	-0.10%	9,577,429
Sep 17, 2026	250.30	250.60	248.10	248.48	248.48	-0.03%	4,948,820
Sep 16, 2026	252.26	253.16	247.83	248.56	248.56	-1.67%	7,134,150
Sep 15, 2026	257.78	257.78	252.70	252.78	252.78	-1.83%	4,788,906
Sep 14, 2026	254.28	258.45	254.28	257.49	257.49	1.96%	4,172,171
Sep 11, 2026	253.98	254.73	252.15	252.53	252.53	-0.21%	4,104,896
Sep 10, 2026	255.04	255.56	252.54	253.05	253.05	-0.17%	4,351,900
Sep 9, 2026	255.50	256.50	253.35	253.48	253.48	-0.91%	4,439,046
Sep 8, 2026	254.39	256.81	254.28	255.81	255.81	0.05%	4,206,173
Sep 4, 2026	258.01	258.50	255.49	255.69	255.69	-1.52%	4,225,531
Sep 3, 2026	261.57	262.09	256.12	259.63	259.63	-0.51%	4,581,563
Sep 2, 2026	261.96	262.78	260.18	260.95	260.95	-0.06%	5,110,078
Sep 1, 2026	262.75	264.50	260.74	261.11	261.11	-0.22%	3,704,420
Aug 31, 2026	265.00	266.07	263.39	263.54	261.68	-0.55%	5,244,145
Aug 28, 2026	261.33	265.10	260.32	265.00	263.13	1.90%	3,891,302
Aug 27, 2026	265.49	265.73	259.85	260.06	258.22	-2.57%	5,980,415
Aug 26, 2026	268.50	269.06	266.11	266.93	265.05	-0.44%	4,188,883
Aug 25, 2026	272.46	272.60	267.98	268.10	266.21	-1.63%	3,196,777