McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
272.83
+0.58 (0.21%)
At close: Aug 14, 2026, 4:00 PM EDT
273.28
+0.45 (0.16%)
After-hours: Aug 14, 2026, 7:57 PM EDT
McDonald's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 272.33 | 275.34 | 271.27 | 272.83 | 272.83 | 0.21% | 2,725,149 |
| Aug 13, 2026 | 277.38 | 278.37 | 272.15 | 272.25 | 272.25 | -1.25% | 4,008,942 |
| Aug 12, 2026 | 271.93 | 276.20 | 268.76 | 275.70 | 275.70 | 0.57% | 4,284,425 |
| Aug 11, 2026 | 273.23 | 274.21 | 271.32 | 274.15 | 274.15 | 0.16% | 3,024,279 |
| Aug 10, 2026 | 274.14 | 275.75 | 270.36 | 273.72 | 273.72 | -0.28% | 4,415,017 |
| Aug 7, 2026 | 274.51 | 276.87 | 273.29 | 274.48 | 274.48 | -0.64% | 4,328,339 |
| Aug 6, 2026 | 276.00 | 276.83 | 271.76 | 276.26 | 276.26 | 0.82% | 3,945,926 |
| Aug 5, 2026 | 271.64 | 275.30 | 269.01 | 274.00 | 274.00 | 2.11% | 4,468,904 |
| Aug 4, 2026 | 270.33 | 271.53 | 264.31 | 268.34 | 268.34 | 1.17% | 7,123,517 |
| Aug 3, 2026 | 275.71 | 276.33 | 265.23 | 265.23 | 265.23 | -2.00% | 7,092,022 |
| Jul 31, 2026 | 267.12 | 271.07 | 265.52 | 270.64 | 270.64 | 0.82% | 4,393,018 |
| Jul 30, 2026 | 270.49 | 271.80 | 266.31 | 268.44 | 268.44 | -1.13% | 3,815,868 |
| Jul 29, 2026 | 272.63 | 273.03 | 270.25 | 271.52 | 271.52 | -0.55% | 3,371,569 |
| Jul 28, 2026 | 276.21 | 278.70 | 271.63 | 273.02 | 273.02 | 0.87% | 5,085,824 |
| Jul 27, 2026 | 267.50 | 271.17 | 266.80 | 270.67 | 270.67 | 2.23% | 4,568,703 |
| Jul 24, 2026 | 263.79 | 266.46 | 262.90 | 264.76 | 264.76 | 0.75% | 3,466,903 |
| Jul 23, 2026 | 261.58 | 264.02 | 260.96 | 262.80 | 262.80 | -0.29% | 4,855,712 |
| Jul 22, 2026 | 265.70 | 265.97 | 261.85 | 263.57 | 263.57 | -0.13% | 4,335,807 |
| Jul 21, 2026 | 266.52 | 266.87 | 263.65 | 263.91 | 263.91 | -1.39% | 3,454,552 |
| Jul 20, 2026 | 269.75 | 270.00 | 266.26 | 267.64 | 267.64 | -0.03% | 3,667,545 |
| Jul 17, 2026 | 275.00 | 276.36 | 267.19 | 267.71 | 267.71 | -2.10% | 3,561,175 |
| Jul 16, 2026 | 266.75 | 273.59 | 265.99 | 273.46 | 273.46 | 3.21% | 4,567,180 |
| Jul 15, 2026 | 268.00 | 270.28 | 264.09 | 264.95 | 264.95 | -1.48% | 6,033,520 |
| Jul 14, 2026 | 272.00 | 273.81 | 268.32 | 268.94 | 268.94 | -1.35% | 3,822,763 |
| Jul 13, 2026 | 276.02 | 276.02 | 271.33 | 272.61 | 272.61 | -0.72% | 4,144,040 |
| Jul 10, 2026 | 278.21 | 278.40 | 272.50 | 274.60 | 274.60 | -0.68% | 2,960,071 |
| Jul 9, 2026 | 276.06 | 277.58 | 272.92 | 276.49 | 276.49 | -0.63% | 3,531,649 |
| Jul 8, 2026 | 281.27 | 281.62 | 276.24 | 278.25 | 278.25 | -1.40% | 4,642,258 |
| Jul 7, 2026 | 283.80 | 287.10 | 281.38 | 282.21 | 282.21 | 0.97% | 3,663,657 |
| Jul 6, 2026 | 280.06 | 281.02 | 273.58 | 279.50 | 279.50 | -0.40% | 6,722,631 |
| Jul 2, 2026 | 271.80 | 280.63 | 269.86 | 280.63 | 280.63 | 4.16% | 6,774,122 |
| Jul 1, 2026 | 270.25 | 272.45 | 268.90 | 269.43 | 269.43 | -0.33% | 3,817,577 |
| Jun 30, 2026 | 268.20 | 271.19 | 267.39 | 270.31 | 270.31 | 1.17% | 4,709,633 |
| Jun 29, 2026 | 270.19 | 272.50 | 265.60 | 267.18 | 267.18 | -0.96% | 4,415,771 |
| Jun 26, 2026 | 264.77 | 270.79 | 264.55 | 269.76 | 269.76 | 1.97% | 7,140,820 |
| Jun 25, 2026 | 272.69 | 273.34 | 264.53 | 264.54 | 264.54 | -3.41% | 5,961,813 |
| Jun 24, 2026 | 272.17 | 276.06 | 271.22 | 273.88 | 273.88 | 0.82% | 4,212,375 |
| Jun 23, 2026 | 273.89 | 274.25 | 270.51 | 271.66 | 271.66 | 0.58% | 3,769,845 |
| Jun 22, 2026 | 277.00 | 277.55 | 270.08 | 270.10 | 270.10 | -3.05% | 4,836,712 |
| Jun 18, 2026 | 284.38 | 284.76 | 277.93 | 278.61 | 278.61 | -1.84% | 7,933,946 |
| Jun 17, 2026 | 285.50 | 287.29 | 282.97 | 283.82 | 283.82 | -1.43% | 3,556,230 |
| Jun 16, 2026 | 288.00 | 289.29 | 285.09 | 287.93 | 287.93 | 0.63% | 3,432,448 |
| Jun 15, 2026 | 284.23 | 288.24 | 283.60 | 286.12 | 286.12 | 0.46% | 4,277,263 |
| Jun 12, 2026 | 286.00 | 287.66 | 284.03 | 284.81 | 284.81 | 0.01% | 3,893,518 |
| Jun 11, 2026 | 282.84 | 286.25 | 281.04 | 284.77 | 284.77 | 0.80% | 4,380,033 |
| Jun 10, 2026 | 284.32 | 286.45 | 282.30 | 282.52 | 282.52 | 0.10% | 3,862,574 |
| Jun 9, 2026 | 277.61 | 285.31 | 276.04 | 282.25 | 282.25 | 1.61% | 5,263,623 |
| Jun 8, 2026 | 278.11 | 280.18 | 277.15 | 277.78 | 277.78 | -0.74% | 3,726,544 |
| Jun 5, 2026 | 274.40 | 280.76 | 274.40 | 279.84 | 279.84 | 2.61% | 5,409,840 |
| Jun 4, 2026 | 277.80 | 278.50 | 271.85 | 272.72 | 272.72 | -0.21% | 3,533,705 |