McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
235.81
+0.16 (0.07%)
At close: Oct 13, 2026, 4:00 PM EDT
236.82
+1.01 (0.43%)
Pre-market: Oct 14, 2026, 4:50 AM EDT
McDonald's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 237.60 | 238.25 | 235.07 | 235.81 | 235.81 | 0.07% | 4,545,551 |
| Oct 12, 2026 | 235.23 | 236.14 | 232.50 | 235.65 | 235.65 | 0.18% | 4,216,238 |
| Oct 9, 2026 | 235.97 | 237.50 | 234.14 | 235.23 | 235.23 | -0.70% | 5,941,449 |
| Oct 8, 2026 | 231.21 | 237.50 | 230.20 | 236.90 | 236.90 | 2.61% | 11,196,296 |
| Oct 7, 2026 | 231.85 | 233.98 | 230.60 | 230.88 | 230.88 | -0.68% | 4,613,488 |
| Oct 6, 2026 | 233.35 | 234.30 | 231.70 | 232.45 | 232.45 | -0.25% | 5,599,317 |
| Oct 5, 2026 | 231.90 | 233.08 | 229.20 | 233.04 | 233.04 | 0.50% | 5,551,969 |
| Oct 2, 2026 | 232.70 | 233.00 | 230.83 | 231.89 | 231.89 | 0.03% | 6,319,621 |
| Oct 1, 2026 | 231.54 | 232.84 | 229.61 | 231.83 | 231.83 | 0.39% | 5,775,258 |
| Sep 30, 2026 | 234.23 | 234.97 | 230.88 | 230.94 | 230.94 | -1.30% | 5,447,656 |
| Sep 29, 2026 | 232.20 | 236.01 | 232.06 | 233.98 | 233.98 | 0.16% | 5,115,490 |
| Sep 28, 2026 | 235.74 | 237.48 | 233.23 | 233.60 | 233.60 | -1.23% | 5,312,175 |
| Sep 25, 2026 | 236.78 | 238.00 | 235.29 | 236.50 | 236.50 | -0.22% | 6,454,453 |
| Sep 24, 2026 | 239.70 | 242.56 | 237.02 | 237.02 | 237.02 | -0.55% | 7,206,758 |
| Sep 23, 2026 | 250.29 | 250.32 | 234.03 | 238.32 | 238.32 | -4.81% | 16,330,070 |
| Sep 22, 2026 | 250.68 | 252.06 | 249.37 | 250.35 | 250.35 | 1.00% | 4,961,629 |
| Sep 21, 2026 | 249.41 | 250.38 | 246.52 | 247.88 | 247.88 | -0.15% | 5,877,979 |
| Sep 18, 2026 | 248.27 | 250.45 | 247.65 | 248.24 | 248.24 | -0.10% | 9,310,035 |
| Sep 17, 2026 | 250.30 | 250.60 | 248.10 | 248.48 | 248.48 | -0.03% | 4,878,726 |
| Sep 16, 2026 | 252.26 | 253.16 | 247.83 | 248.56 | 248.56 | -1.67% | 7,101,638 |
| Sep 15, 2026 | 257.78 | 257.78 | 252.70 | 252.78 | 252.78 | -1.83% | 4,758,224 |
| Sep 14, 2026 | 254.28 | 258.45 | 254.28 | 257.49 | 257.49 | 1.96% | 4,104,146 |
| Sep 11, 2026 | 253.98 | 254.73 | 252.15 | 252.53 | 252.53 | -0.21% | 3,963,067 |
| Sep 10, 2026 | 255.04 | 255.56 | 252.54 | 253.05 | 253.05 | -0.17% | 3,977,131 |
| Sep 9, 2026 | 255.50 | 256.50 | 253.35 | 253.48 | 253.48 | -0.91% | 4,251,705 |
| Sep 8, 2026 | 254.39 | 256.81 | 254.28 | 255.81 | 255.81 | 0.05% | 4,068,321 |
| Sep 4, 2026 | 258.01 | 258.50 | 255.49 | 255.69 | 255.69 | -1.52% | 4,169,278 |
| Sep 3, 2026 | 261.57 | 262.09 | 256.12 | 259.63 | 259.63 | -0.51% | 4,466,930 |
| Sep 2, 2026 | 261.96 | 262.78 | 260.18 | 260.95 | 260.95 | -0.06% | 4,990,949 |
| Sep 1, 2026 | 262.75 | 264.50 | 260.74 | 261.11 | 261.11 | -0.22% | 3,695,385 |
| Aug 31, 2026 | 265.00 | 266.07 | 263.39 | 263.54 | 261.68 | -0.55% | 5,137,433 |
| Aug 28, 2026 | 261.33 | 265.10 | 260.32 | 265.00 | 263.13 | 1.90% | 3,891,302 |
| Aug 27, 2026 | 265.49 | 265.73 | 259.85 | 260.06 | 258.22 | -2.57% | 5,980,415 |
| Aug 26, 2026 | 268.50 | 269.06 | 266.11 | 266.93 | 265.05 | -0.44% | 4,188,883 |
| Aug 25, 2026 | 272.46 | 272.60 | 267.98 | 268.10 | 266.21 | -1.63% | 3,196,777 |
| Aug 24, 2026 | 272.15 | 273.42 | 270.59 | 272.54 | 270.62 | 0.59% | 4,118,235 |
| Aug 21, 2026 | 269.30 | 271.25 | 268.11 | 270.95 | 269.04 | 0.68% | 3,779,916 |
| Aug 20, 2026 | 267.57 | 271.88 | 266.91 | 269.13 | 267.23 | 0.63% | 3,526,269 |
| Aug 19, 2026 | 266.35 | 271.87 | 266.09 | 267.45 | 265.56 | 0.17% | 5,351,586 |
| Aug 18, 2026 | 267.47 | 270.21 | 266.84 | 266.99 | 265.11 | 0.55% | 3,089,165 |
| Aug 17, 2026 | 270.22 | 270.82 | 265.14 | 265.53 | 263.66 | -2.68% | 4,911,774 |
| Aug 14, 2026 | 272.33 | 275.34 | 271.27 | 272.83 | 270.90 | 0.21% | 2,735,392 |
| Aug 13, 2026 | 277.38 | 278.37 | 272.15 | 272.25 | 270.33 | -1.25% | 4,023,311 |
| Aug 12, 2026 | 271.93 | 276.20 | 268.76 | 275.70 | 273.75 | 0.57% | 4,351,711 |
| Aug 11, 2026 | 273.23 | 274.21 | 271.32 | 274.15 | 272.22 | 0.16% | 3,030,625 |
| Aug 10, 2026 | 274.14 | 275.75 | 270.36 | 273.72 | 271.79 | -0.28% | 4,742,134 |
| Aug 7, 2026 | 274.51 | 276.87 | 273.29 | 274.48 | 272.54 | -0.64% | 4,909,675 |
| Aug 6, 2026 | 276.00 | 276.83 | 271.76 | 276.26 | 274.31 | 0.82% | 4,214,853 |
| Aug 5, 2026 | 271.64 | 275.30 | 269.01 | 274.00 | 272.07 | 2.11% | 4,775,330 |
| Aug 4, 2026 | 270.33 | 271.53 | 264.31 | 268.34 | 266.45 | 1.17% | 7,485,981 |