McDonald's Corporation (MCD)
NYSE: MCD · Real-Time Price · USD
238.32
-12.03 (-4.81%)
At close: Sep 23, 2026, 4:00 PM EDT
238.92
+0.60 (0.25%)
After-hours: Sep 23, 2026, 7:59 PM EDT
McDonald's Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 250.29 | 250.32 | 234.03 | 238.32 | 238.32 | -4.81% | 16,330,070 |
| Sep 22, 2026 | 250.68 | 252.06 | 249.37 | 250.35 | 250.35 | 1.00% | 4,961,629 |
| Sep 21, 2026 | 249.41 | 250.38 | 246.52 | 247.88 | 247.88 | -0.15% | 5,877,979 |
| Sep 18, 2026 | 248.27 | 250.45 | 247.65 | 248.24 | 248.24 | -0.10% | 9,310,035 |
| Sep 17, 2026 | 250.30 | 250.60 | 248.10 | 248.48 | 248.48 | -0.03% | 4,878,726 |
| Sep 16, 2026 | 252.26 | 253.16 | 247.83 | 248.56 | 248.56 | -1.67% | 7,101,638 |
| Sep 15, 2026 | 257.78 | 257.78 | 252.70 | 252.78 | 252.78 | -1.83% | 4,758,224 |
| Sep 14, 2026 | 254.28 | 258.45 | 254.28 | 257.49 | 257.49 | 1.96% | 4,104,146 |
| Sep 11, 2026 | 253.98 | 254.73 | 252.15 | 252.53 | 252.53 | -0.21% | 3,963,067 |
| Sep 10, 2026 | 255.04 | 255.56 | 252.54 | 253.05 | 253.05 | -0.17% | 3,977,131 |
| Sep 9, 2026 | 255.50 | 256.50 | 253.35 | 253.48 | 253.48 | -0.91% | 4,251,705 |
| Sep 8, 2026 | 254.39 | 256.81 | 254.28 | 255.81 | 255.81 | 0.05% | 4,068,321 |
| Sep 4, 2026 | 258.01 | 258.50 | 255.49 | 255.69 | 255.69 | -1.52% | 4,169,278 |
| Sep 3, 2026 | 261.57 | 262.09 | 256.12 | 259.63 | 259.63 | -0.51% | 4,466,930 |
| Sep 2, 2026 | 261.96 | 262.78 | 260.18 | 260.95 | 260.95 | -0.06% | 4,990,949 |
| Sep 1, 2026 | 262.75 | 264.50 | 260.74 | 261.11 | 261.11 | -0.22% | 3,695,385 |
| Aug 31, 2026 | 265.00 | 266.07 | 263.39 | 263.54 | 261.68 | -0.55% | 5,137,433 |
| Aug 28, 2026 | 261.33 | 265.10 | 260.32 | 265.00 | 263.13 | 1.90% | 3,891,302 |
| Aug 27, 2026 | 265.49 | 265.73 | 259.85 | 260.06 | 258.22 | -2.57% | 5,980,415 |
| Aug 26, 2026 | 268.50 | 269.06 | 266.11 | 266.93 | 265.05 | -0.44% | 4,188,883 |
| Aug 25, 2026 | 272.46 | 272.60 | 267.98 | 268.10 | 266.21 | -1.63% | 3,196,777 |
| Aug 24, 2026 | 272.15 | 273.42 | 270.59 | 272.54 | 270.62 | 0.59% | 4,118,235 |
| Aug 21, 2026 | 269.30 | 271.25 | 268.11 | 270.95 | 269.04 | 0.68% | 3,779,916 |
| Aug 20, 2026 | 267.57 | 271.88 | 266.91 | 269.13 | 267.23 | 0.63% | 3,526,269 |
| Aug 19, 2026 | 266.35 | 271.87 | 266.09 | 267.45 | 265.56 | 0.17% | 5,351,586 |
| Aug 18, 2026 | 267.47 | 270.21 | 266.84 | 266.99 | 265.11 | 0.55% | 3,089,165 |
| Aug 17, 2026 | 270.22 | 270.82 | 265.14 | 265.53 | 263.66 | -2.68% | 4,911,774 |
| Aug 14, 2026 | 272.33 | 275.34 | 271.27 | 272.83 | 270.90 | 0.21% | 2,735,392 |
| Aug 13, 2026 | 277.38 | 278.37 | 272.15 | 272.25 | 270.33 | -1.25% | 4,023,311 |
| Aug 12, 2026 | 271.93 | 276.20 | 268.76 | 275.70 | 273.75 | 0.57% | 4,351,711 |
| Aug 11, 2026 | 273.23 | 274.21 | 271.32 | 274.15 | 272.22 | 0.16% | 3,030,625 |
| Aug 10, 2026 | 274.14 | 275.75 | 270.36 | 273.72 | 271.79 | -0.28% | 4,742,134 |
| Aug 7, 2026 | 274.51 | 276.87 | 273.29 | 274.48 | 272.54 | -0.64% | 4,909,675 |
| Aug 6, 2026 | 276.00 | 276.83 | 271.76 | 276.26 | 274.31 | 0.82% | 4,214,853 |
| Aug 5, 2026 | 271.64 | 275.30 | 269.01 | 274.00 | 272.07 | 2.11% | 4,775,330 |
| Aug 4, 2026 | 270.33 | 271.53 | 264.31 | 268.34 | 266.45 | 1.17% | 7,485,981 |
| Aug 3, 2026 | 275.71 | 276.33 | 265.23 | 265.23 | 263.36 | -2.00% | 7,440,520 |
| Jul 31, 2026 | 267.12 | 271.07 | 265.52 | 270.64 | 268.73 | 0.82% | 4,965,185 |
| Jul 30, 2026 | 270.49 | 271.80 | 266.31 | 268.44 | 266.55 | -1.13% | 4,043,084 |
| Jul 29, 2026 | 272.63 | 273.03 | 270.25 | 271.52 | 269.60 | -0.55% | 3,654,546 |
| Jul 28, 2026 | 276.21 | 278.70 | 271.63 | 273.02 | 271.09 | 0.87% | 5,264,051 |
| Jul 27, 2026 | 267.50 | 271.17 | 266.80 | 270.67 | 268.76 | 2.23% | 4,875,820 |
| Jul 24, 2026 | 263.79 | 266.46 | 262.90 | 264.76 | 262.89 | 0.75% | 3,703,505 |
| Jul 23, 2026 | 261.58 | 264.02 | 260.96 | 262.80 | 260.95 | -0.29% | 5,105,736 |
| Jul 22, 2026 | 265.70 | 265.97 | 261.85 | 263.57 | 261.71 | -0.13% | 4,524,366 |
| Jul 21, 2026 | 266.52 | 266.87 | 263.65 | 263.91 | 262.05 | -1.39% | 3,539,481 |
| Jul 20, 2026 | 269.75 | 270.00 | 266.26 | 267.64 | 265.75 | -0.03% | 3,693,397 |
| Jul 17, 2026 | 275.00 | 276.36 | 267.19 | 267.71 | 265.82 | -2.10% | 3,782,038 |
| Jul 16, 2026 | 266.75 | 273.59 | 265.99 | 273.46 | 271.53 | 3.21% | 4,812,000 |
| Jul 15, 2026 | 268.00 | 270.28 | 264.09 | 264.95 | 263.08 | -1.48% | 6,050,880 |