Yorkville Acquisition Corp. (MCGA)
NASDAQ: MCGA · Real-Time Price · USD
10.35
0.00 (0.00%)
At close: Oct 7, 2026, 4:00 PM EDT
10.35
0.00 (0.00%)
Pre-market: Oct 8, 2026, 7:00 AM EDT
Yorkville Acquisition Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | -0.01% | 2,871 |
| Oct 6, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.04% | 1,579 |
| Oct 5, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.05% | 517 |
| Oct 1, 2026 | 10.36 | 10.36 | 10.35 | 10.35 | 10.35 | - | 4,434 |
| Sep 30, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 4,776 |
| Sep 29, 2026 | 10.35 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 5,726 |
| Sep 28, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.05% | 788 |
| Sep 25, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.05% | 722 |
| Sep 24, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | - | 40,768 |
| Sep 23, 2026 | 10.35 | 10.36 | 10.34 | 10.36 | 10.36 | 0.10% | 33,531 |
| Sep 22, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | - | 3,780 |
| Sep 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.10% | 1,075 |
| Sep 18, 2026 | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | -0.14% | 26,163 |
| Sep 17, 2026 | 10.36 | 10.36 | 10.35 | 10.36 | 10.36 | 0.10% | 14,061 |
| Sep 16, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.02% | 980 |
| Sep 15, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | -0.07% | 251,282 |
| Sep 14, 2026 | 10.36 | 10.37 | 10.35 | 10.35 | 10.35 | - | 87,096 |
| Sep 11, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.09% | 2,016 |
| Sep 10, 2026 | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | -0.10% | 5,260 |
| Sep 9, 2026 | 10.36 | 10.37 | 10.36 | 10.37 | 10.37 | 0.10% | 12,742 |
| Sep 8, 2026 | 10.34 | 10.37 | 10.34 | 10.36 | 10.36 | 0.10% | 556,318 |
| Sep 4, 2026 | 10.35 | 10.36 | 10.35 | 10.35 | 10.35 | -0.19% | 2,622 |
| Sep 3, 2026 | 10.34 | 10.37 | 10.34 | 10.37 | 10.37 | 0.24% | 19,885 |
| Sep 2, 2026 | 10.35 | 10.35 | 10.34 | 10.35 | 10.35 | 0.05% | 1,556 |
| Sep 1, 2026 | 10.35 | 10.35 | 10.34 | 10.34 | 10.34 | 0.05% | 2,869 |
| Aug 31, 2026 | 10.34 | 10.35 | 10.33 | 10.34 | 10.34 | -0.14% | 824,037 |
| Aug 28, 2026 | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | 0.10% | 6,775 |
| Aug 27, 2026 | 10.35 | 10.35 | 10.33 | 10.34 | 10.34 | 0.10% | 6,547 |
| Aug 26, 2026 | 10.30 | 10.33 | 10.30 | 10.33 | 10.33 | 0.19% | 386,386 |
| Aug 25, 2026 | 10.31 | 10.31 | 10.30 | 10.31 | 10.31 | 0.19% | 57,112 |
| Aug 24, 2026 | 10.30 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 37,435 |
| Aug 21, 2026 | 10.30 | 10.31 | 10.30 | 10.30 | 10.30 | -0.06% | 21,791 |
| Aug 20, 2026 | 10.31 | 10.32 | 10.30 | 10.30 | 10.30 | 0.01% | 3,311 |
| Aug 19, 2026 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 0.10% | 2,139 |
| Aug 18, 2026 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | -0.05% | 17,431 |
| Aug 17, 2026 | 10.29 | 10.30 | 10.29 | 10.30 | 10.30 | -0.03% | 26,817 |
| Aug 14, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.17% | 3,960 |
| Aug 13, 2026 | 10.29 | 10.30 | 10.28 | 10.28 | 10.28 | -0.11% | 40,402 |
| Aug 12, 2026 | 10.30 | 10.32 | 10.29 | 10.29 | 10.29 | 0.11% | 21,101 |
| Aug 11, 2026 | 10.28 | 10.30 | 10.28 | 10.28 | 10.28 | -0.10% | 90,887 |
| Aug 10, 2026 | 10.25 | 10.30 | 10.25 | 10.29 | 10.29 | 0.59% | 818,382 |
| Aug 7, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | -0.10% | 177,369 |
| Aug 6, 2026 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 9,100 |
| Aug 5, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 38,299 |
| Aug 4, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 19,905 |
| Aug 3, 2026 | 10.23 | 10.24 | 10.23 | 10.23 | 10.23 | - | 18,758 |
| Jul 31, 2026 | 10.23 | 10.24 | 10.22 | 10.23 | 10.23 | - | 72,792 |
| Jul 30, 2026 | 10.23 | 10.24 | 10.22 | 10.23 | 10.23 | - | 54,155 |
| Jul 29, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | 10.23 | - | 45,829 |
| Jul 28, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 47,746 |