Yorkville Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.31	10.31	10.30	10.31	-	0.19%	42,628
Aug 24, 2026	10.30	10.30	10.29	10.29	10.29	-0.05%	37,435
Aug 21, 2026	10.30	10.31	10.30	10.30	10.30	-0.06%	21,790
Aug 20, 2026	10.31	10.32	10.30	10.30	10.30	0.01%	3,311
Aug 19, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	2,138
Aug 18, 2026	10.29	10.30	10.29	10.29	10.29	-0.05%	17,430
Aug 17, 2026	10.29	10.30	10.29	10.30	10.30	-0.03%	26,817
Aug 14, 2026	10.30	10.30	10.30	10.30	10.30	0.17%	3,959
Aug 13, 2026	10.29	10.30	10.28	10.28	10.28	-0.11%	40,402
Aug 12, 2026	10.30	10.32	10.29	10.29	10.29	0.11%	21,099
Aug 11, 2026	10.28	10.30	10.28	10.28	10.28	-0.10%	90,876
Aug 10, 2026	10.25	10.30	10.25	10.29	10.29	0.59%	818,381
Aug 7, 2026	10.24	10.24	10.23	10.23	10.23	-0.10%	43,545
Aug 6, 2026	10.24	10.25	10.23	10.24	10.24	0.10%	9,099
Aug 5, 2026	10.24	10.24	10.23	10.23	10.23	-	38,299
Aug 4, 2026	10.24	10.24	10.23	10.23	10.23	-	19,904
Aug 3, 2026	10.23	10.24	10.23	10.23	10.23	-	18,682
Jul 31, 2026	10.23	10.24	10.22	10.23	10.23	-	72,792
Jul 30, 2026	10.23	10.24	10.22	10.23	10.23	-	54,154
Jul 29, 2026	10.22	10.23	10.22	10.23	10.23	-	45,829
Jul 28, 2026	10.23	10.23	10.22	10.23	10.23	-	47,746
Jul 27, 2026	10.22	10.23	10.22	10.23	10.23	-	5,629
Jul 24, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	13,590
Jul 23, 2026	10.23	10.23	10.22	10.22	10.22	-0.05%	2,001
Jul 22, 2026	10.23	10.23	10.22	10.23	10.23	0.05%	25,991
Jul 21, 2026	10.22	10.23	10.22	10.22	10.22	-	21,767
Jul 20, 2026	10.21	10.23	10.21	10.22	10.22	0.10%	117,176
Jul 17, 2026	10.23	10.23	10.16	10.21	10.21	-0.20%	765,652
Jul 16, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	20,741
Jul 15, 2026	10.23	10.24	10.21	10.22	10.22	-0.10%	572,994
Jul 14, 2026	10.24	10.24	10.23	10.23	10.23	-	51,963
Jul 13, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	13,633
Jul 10, 2026	10.23	10.24	10.22	10.24	10.24	0.10%	32,489
Jul 9, 2026	10.23	10.24	10.22	10.23	10.23	-	33,426
Jul 8, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	14,914
Jul 7, 2026	10.23	10.23	10.22	10.22	10.22	-	10,069
Jul 6, 2026	10.23	10.23	10.22	10.22	10.22	-	15,588
Jul 2, 2026	10.23	10.23	10.22	10.22	10.22	-	29,641
Jul 1, 2026	10.22	10.22	10.21	10.22	10.22	0.10%	75,645
Jun 30, 2026	10.22	10.22	10.21	10.21	10.21	-	120,014
Jun 29, 2026	10.22	10.23	10.21	10.21	10.21	-	18,136
Jun 26, 2026	10.22	10.23	10.21	10.21	10.21	-0.10%	22,182
Jun 25, 2026	10.23	10.24	10.21	10.22	10.22	-	32,577
Jun 24, 2026	10.22	10.23	10.22	10.22	10.22	-	19,224
Jun 23, 2026	10.23	10.23	10.22	10.22	10.22	0.10%	37,697
Jun 22, 2026	10.23	10.23	10.21	10.21	10.21	-0.20%	31,678
Jun 18, 2026	10.23	10.23	10.22	10.23	10.23	0.20%	43,287
Jun 17, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	24,258
Jun 16, 2026	10.23	10.23	10.21	10.22	10.22	-	28,732
Jun 15, 2026	10.22	10.23	10.22	10.22	10.22	0.10%	4,978