Yorkville Acquisition Corp. (MCGA)
NASDAQ: MCGA · Real-Time Price · USD
10.21
0.00 (0.00%)
At close: Jun 29, 2026, 4:00 PM EDT
10.21
0.00 (0.00%)
After-hours: Jun 29, 2026, 4:00 PM EDT
Yorkville Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 10.22 | 10.23 | 10.22 | 10.23 | - | 0.18% | 1,935 |
| Jun 26, 2026 | 10.22 | 10.23 | 10.21 | 10.21 | 10.21 | -0.10% | 22,171 |
| Jun 25, 2026 | 10.23 | 10.24 | 10.21 | 10.22 | 10.22 | - | 32,577 |
| Jun 24, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | - | 19,224 |
| Jun 23, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 37,697 |
| Jun 22, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 31,673 |
| Jun 18, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 43,287 |
| Jun 17, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.10% | 24,251 |
| Jun 16, 2026 | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | - | 28,732 |
| Jun 15, 2026 | 10.22 | 10.23 | 10.22 | 10.22 | 10.22 | 0.10% | 4,978 |
| Jun 12, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | -0.20% | 21,064 |
| Jun 11, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 18,623 |
| Jun 10, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | - | 15,767 |
| Jun 9, 2026 | 10.24 | 10.25 | 10.23 | 10.23 | 10.23 | - | 41,389 |
| Jun 8, 2026 | 10.23 | 10.24 | 10.22 | 10.23 | 10.23 | - | 23,841 |
| Jun 5, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | - | 10,361 |
| Jun 4, 2026 | 10.23 | 10.23 | 10.22 | 10.23 | 10.23 | 0.20% | 12,776 |
| Jun 3, 2026 | 10.24 | 10.24 | 10.21 | 10.21 | 10.21 | -0.10% | 22,315 |
| Jun 2, 2026 | 10.24 | 10.24 | 10.22 | 10.22 | 10.22 | - | 14,135 |
| Jun 1, 2026 | 10.25 | 10.26 | 10.22 | 10.22 | 10.22 | - | 15,692 |
| May 29, 2026 | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | 0.10% | 16,567 |
| May 28, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 23,183 |
| May 27, 2026 | 10.26 | 10.26 | 10.20 | 10.20 | 10.20 | -0.39% | 524,093 |
| May 26, 2026 | 10.24 | 10.26 | 10.24 | 10.24 | 10.24 | - | 29,486 |
| May 22, 2026 | 10.24 | 10.25 | 10.23 | 10.24 | 10.24 | 0.10% | 44,407 |
| May 21, 2026 | 10.24 | 10.24 | 10.23 | 10.23 | 10.23 | 0.10% | 39,631 |
| May 20, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | - | 19,751 |
| May 19, 2026 | 10.20 | 10.23 | 10.20 | 10.22 | 10.22 | 0.10% | 36,622 |
| May 18, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | - | 57,810 |
| May 15, 2026 | 10.23 | 10.23 | 10.21 | 10.21 | 10.21 | - | 86,352 |
| May 14, 2026 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.10% | 17,763 |
| May 13, 2026 | 10.20 | 10.21 | 10.20 | 10.20 | 10.20 | 0.05% | 16,658 |
| May 12, 2026 | 10.23 | 10.23 | 10.18 | 10.20 | 10.20 | 0.15% | 22,300 |
| May 11, 2026 | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | 0.10% | 44,924 |
| May 8, 2026 | 10.19 | 10.19 | 10.17 | 10.17 | 10.17 | - | 92,428 |
| May 7, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | - | 3,168 |
| May 6, 2026 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | - | 7,366 |
| May 5, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | - | 47,412 |
| May 4, 2026 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | - | 25,393 |
| May 1, 2026 | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | - | 76,017 |
| Apr 30, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | - | 35,955 |
| Apr 29, 2026 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | - | 32,775 |
| Apr 28, 2026 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | 0.05% | 32,704 |
| Apr 27, 2026 | 10.17 | 10.18 | 10.16 | 10.17 | 10.17 | -0.05% | 43,251 |
| Apr 24, 2026 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.10% | 10,532 |
| Apr 23, 2026 | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | - | 54,637 |
| Apr 22, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | - | 18,432 |
| Apr 21, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.05% | 15,713 |
| Apr 20, 2026 | 10.17 | 10.17 | 10.16 | 10.17 | 10.17 | 0.05% | 8,975 |
| Apr 17, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | - | 24,731 |