Yorkville Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	10.23	10.23	10.16	10.21	10.21	-0.20%	765,208
Jul 16, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	20,169
Jul 15, 2026	10.23	10.24	10.21	10.22	10.22	-0.10%	572,794
Jul 14, 2026	10.24	10.24	10.23	10.23	10.23	-	51,963
Jul 13, 2026	10.23	10.24	10.23	10.23	10.23	-0.10%	13,633
Jul 10, 2026	10.23	10.24	10.22	10.24	10.24	0.10%	32,489
Jul 9, 2026	10.23	10.24	10.22	10.23	10.23	-	33,426
Jul 8, 2026	10.23	10.23	10.22	10.23	10.23	0.10%	14,914
Jul 7, 2026	10.23	10.23	10.22	10.22	10.22	-	10,069
Jul 6, 2026	10.23	10.23	10.22	10.22	10.22	-	15,518
Jul 2, 2026	10.23	10.23	10.22	10.22	10.22	-	29,641
Jul 1, 2026	10.22	10.22	10.21	10.22	10.22	0.10%	75,645
Jun 30, 2026	10.22	10.22	10.21	10.21	10.21	-	120,014
Jun 29, 2026	10.22	10.23	10.21	10.21	10.21	-	18,136
Jun 26, 2026	10.22	10.23	10.21	10.21	10.21	-0.10%	22,182
Jun 25, 2026	10.23	10.24	10.21	10.22	10.22	-	32,577
Jun 24, 2026	10.22	10.23	10.22	10.22	10.22	-	19,224
Jun 23, 2026	10.23	10.23	10.22	10.22	10.22	0.10%	37,697
Jun 22, 2026	10.23	10.23	10.21	10.21	10.21	-0.20%	31,678
Jun 18, 2026	10.23	10.23	10.22	10.23	10.23	0.20%	43,287
Jun 17, 2026	10.23	10.23	10.21	10.21	10.21	-0.10%	24,258
Jun 16, 2026	10.23	10.23	10.21	10.22	10.22	-	28,732
Jun 15, 2026	10.22	10.23	10.22	10.22	10.22	0.10%	4,978
Jun 12, 2026	10.23	10.23	10.21	10.21	10.21	-0.20%	21,064
Jun 11, 2026	10.23	10.23	10.22	10.23	10.23	-	18,623
Jun 10, 2026	10.24	10.24	10.23	10.23	10.23	-	15,767
Jun 9, 2026	10.24	10.25	10.23	10.23	10.23	-	41,389
Jun 8, 2026	10.23	10.24	10.22	10.23	10.23	-	23,841
Jun 5, 2026	10.23	10.23	10.22	10.23	10.23	-	10,361
Jun 4, 2026	10.23	10.23	10.22	10.23	10.23	0.20%	12,776
Jun 3, 2026	10.24	10.24	10.21	10.21	10.21	-0.10%	22,315
Jun 2, 2026	10.24	10.24	10.22	10.22	10.22	-	14,135
Jun 1, 2026	10.25	10.26	10.22	10.22	10.22	-	15,692
May 29, 2026	10.23	10.24	10.22	10.22	10.22	0.10%	16,567
May 28, 2026	10.22	10.22	10.21	10.21	10.21	0.10%	23,183
May 27, 2026	10.26	10.26	10.20	10.20	10.20	-0.39%	524,093
May 26, 2026	10.24	10.26	10.24	10.24	10.24	-	29,486
May 22, 2026	10.24	10.25	10.23	10.24	10.24	0.10%	44,407
May 21, 2026	10.24	10.24	10.23	10.23	10.23	0.10%	39,631
May 20, 2026	10.23	10.23	10.22	10.22	10.22	-	19,751
May 19, 2026	10.20	10.23	10.20	10.22	10.22	0.10%	36,622
May 18, 2026	10.23	10.23	10.21	10.21	10.21	-	57,810
May 15, 2026	10.23	10.23	10.21	10.21	10.21	-	86,352
May 14, 2026	10.22	10.22	10.21	10.21	10.21	0.10%	17,763
May 13, 2026	10.20	10.21	10.20	10.20	10.20	0.05%	16,658
May 12, 2026	10.23	10.23	10.18	10.20	10.20	0.15%	22,300
May 11, 2026	10.19	10.19	10.18	10.18	10.18	0.10%	44,924
May 8, 2026	10.19	10.19	10.17	10.17	10.17	-	92,428
May 7, 2026	10.18	10.18	10.17	10.17	10.17	-	3,168
May 6, 2026	10.17	10.18	10.17	10.17	10.17	-	7,366