Yorkville Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	10.40	10.40	10.39	10.39	10.39	-	22,705
Oct 27, 2026	10.40	10.40	10.39	10.39	10.39	-	56,595
Oct 26, 2026	10.40	10.40	10.39	10.39	10.39	-	1,691
Oct 23, 2026	10.40	10.40	10.39	10.39	10.39	-0.05%	50,652
Oct 22, 2026	10.40	10.40	10.40	10.40	10.40	0.05%	6,824
Oct 21, 2026	10.39	10.40	10.39	10.39	10.39	-	37,804
Oct 20, 2026	10.39	10.40	10.39	10.39	10.39	-	51,979
Oct 19, 2026	10.38	10.40	10.38	10.39	10.39	0.10%	140,557
Oct 16, 2026	10.37	10.39	10.37	10.38	10.38	0.10%	357,074
Oct 15, 2026	10.37	10.38	10.37	10.37	10.37	-	378,265
Oct 14, 2026	10.38	10.38	10.37	10.37	10.37	-	137,752
Oct 13, 2026	10.38	10.38	10.37	10.37	10.37	-	25,427
Oct 12, 2026	10.37	10.38	10.36	10.37	10.37	0.10%	539,396
Oct 9, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	9,076
Oct 8, 2026	10.35	10.36	10.35	10.35	10.35	-	30,551
Oct 7, 2026	10.36	10.36	10.35	10.35	10.35	-0.01%	2,769
Oct 6, 2026	10.35	10.36	10.35	10.35	10.35	-0.04%	1,579
Oct 5, 2026	10.36	10.36	10.36	10.36	10.36	0.05%	517
Oct 1, 2026	10.36	10.36	10.35	10.35	10.35	-	4,434
Sep 30, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%	4,776
Sep 29, 2026	10.35	10.36	10.35	10.36	10.36	0.10%	5,726
Sep 28, 2026	10.35	10.36	10.35	10.35	10.35	-0.05%	788
Sep 25, 2026	10.36	10.36	10.36	10.36	10.36	-0.05%	722
Sep 24, 2026	10.36	10.36	10.35	10.36	10.36	-	40,768
Sep 23, 2026	10.35	10.36	10.34	10.36	10.36	0.10%	33,531
Sep 22, 2026	10.34	10.35	10.34	10.35	10.35	-	3,780
Sep 21, 2026	10.35	10.35	10.35	10.35	10.35	0.10%	1,075
Sep 18, 2026	10.36	10.36	10.34	10.34	10.34	-0.14%	26,163
Sep 17, 2026	10.36	10.36	10.35	10.36	10.36	0.10%	14,061
Sep 16, 2026	10.35	10.35	10.35	10.35	10.35	0.02%	980
Sep 15, 2026	10.35	10.35	10.34	10.34	10.34	-0.07%	251,282
Sep 14, 2026	10.36	10.37	10.35	10.35	10.35	-	87,096
Sep 11, 2026	10.35	10.36	10.35	10.35	10.35	-0.09%	2,016
Sep 10, 2026	10.36	10.37	10.36	10.36	10.36	-0.10%	5,260
Sep 9, 2026	10.36	10.37	10.36	10.37	10.37	0.10%	12,742
Sep 8, 2026	10.34	10.37	10.34	10.36	10.36	0.10%	556,318
Sep 4, 2026	10.35	10.36	10.35	10.35	10.35	-0.19%	2,622
Sep 3, 2026	10.34	10.37	10.34	10.37	10.37	0.24%	19,885
Sep 2, 2026	10.35	10.35	10.34	10.35	10.35	0.05%	1,556
Sep 1, 2026	10.35	10.35	10.34	10.34	10.34	0.05%	2,869
Aug 31, 2026	10.34	10.35	10.33	10.34	10.34	-0.14%	824,037
Aug 28, 2026	10.34	10.35	10.34	10.35	10.35	0.10%	6,775
Aug 27, 2026	10.35	10.35	10.33	10.34	10.34	0.10%	6,547
Aug 26, 2026	10.30	10.33	10.30	10.33	10.33	0.19%	386,386
Aug 25, 2026	10.31	10.31	10.30	10.31	10.31	0.19%	57,112
Aug 24, 2026	10.30	10.30	10.29	10.29	10.29	-0.05%	37,435
Aug 21, 2026	10.30	10.31	10.30	10.30	10.30	-0.06%	21,791
Aug 20, 2026	10.31	10.32	10.30	10.30	10.30	0.01%	3,311
Aug 19, 2026	10.30	10.30	10.29	10.30	10.30	0.10%	2,139
Aug 18, 2026	10.29	10.30	10.29	10.29	10.29	-0.05%	17,431