Yorkville Acquisition Corp. (MCGAW)

NASDAQ: MCGAW · Real-Time Price · USD · Warrants

0.2716

+0.0116 (4.46%)

At close: Jul 31, 2026, 4:00 PM EDT

0.2500

-0.0216 (-7.95%)

After-hours: Jul 31, 2026, 4:00 PM EDT

Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.29	0.29	0.27	0.27	0.27	4.46%	2,551
Jul 29, 2026	0.26	0.26	0.26	0.26	0.26	1.21%	1,071
Jul 28, 2026	0.22	0.26	0.22	0.26	0.26	6.33%	5,739
Jul 27, 2026	0.24	0.24	0.24	0.24	0.24	0.67%	100
Jul 24, 2026	0.21	0.24	0.21	0.24	0.24	-7.66%	8,169
Jul 23, 2026	0.21	0.26	0.21	0.26	0.26	-0.04%	1,382
Jul 22, 2026	0.29	0.29	0.26	0.26	0.26	-10.31%	1,400
Jul 21, 2026	0.25	0.29	0.25	0.29	0.29	16.10%	476
Jul 16, 2026	0.27	0.27	0.21	0.25	0.25	-7.55%	8,582
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	0.04%	4,600
Jul 14, 2026	0.25	0.27	0.25	0.27	0.27	19.47%	4,528
Jul 10, 2026	0.25	0.25	0.23	0.23	0.23	-15.55%	3,259
Jul 9, 2026	0.27	0.29	0.27	0.27	0.27	-4.39%	1,910
Jul 8, 2026	0.29	0.29	0.28	0.28	0.28	3.67%	6,308
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-	505
Jul 6, 2026	0.28	0.28	0.27	0.27	0.27	-	1,782
Jul 2, 2026	0.28	0.29	0.27	0.27	0.27	-	28,693
Jul 1, 2026	0.30	0.30	0.25	0.27	0.27	5.43%	8,732
Jun 30, 2026	0.32	0.33	0.25	0.26	0.26	-17.25%	20,543
Jun 29, 2026	0.32	0.32	0.29	0.31	0.31	-5.87%	7,460
Jun 26, 2026	0.32	0.33	0.32	0.33	0.33	2.91%	12,800
Jun 25, 2026	0.32	0.33	0.31	0.32	0.32	-0.16%	1,355
Jun 24, 2026	0.30	0.34	0.29	0.32	0.32	1.57%	8,063
Jun 23, 2026	0.33	0.33	0.32	0.32	0.32	-4.53%	838
Jun 22, 2026	0.35	0.35	0.33	0.33	0.33	-5.71%	762
Jun 17, 2026	0.36	0.36	0.32	0.35	0.35	-2.51%	1,176
Jun 15, 2026	0.32	0.36	0.32	0.36	0.36	12.19%	683
Jun 12, 2026	0.33	0.35	0.32	0.32	0.32	-5.85%	1,792
Jun 11, 2026	0.34	0.34	0.34	0.34	0.34	-1.48%	1,239
Jun 10, 2026	0.30	0.35	0.30	0.35	0.35	4.55%	1,452
Jun 9, 2026	0.36	0.36	0.29	0.33	0.33	3.13%	10,502
Jun 5, 2026	0.33	0.36	0.32	0.32	0.32	-12.26%	1,349
Jun 4, 2026	0.32	0.36	0.32	0.36	0.36	0.19%	6,326
Jun 3, 2026	0.31	0.36	0.31	0.36	0.36	2.54%	1,747
Jun 2, 2026	0.35	0.36	0.31	0.36	0.36	4.41%	2,024
Jun 1, 2026	0.34	0.37	0.34	0.34	0.34	-8.11%	2,485
May 29, 2026	0.34	0.37	0.34	0.37	0.37	-4.88%	655
May 28, 2026	0.39	0.39	0.32	0.39	0.39	8.06%	5,459
May 27, 2026	0.36	0.36	0.34	0.36	0.36	-	8,820
May 26, 2026	0.36	0.36	0.34	0.36	0.36	4.56%	830
May 22, 2026	0.35	0.35	0.33	0.34	0.34	-1.63%	12,755
May 21, 2026	0.35	0.35	0.33	0.35	0.35	-	2,894
May 20, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	598
May 19, 2026	0.35	0.35	0.33	0.35	0.35	-	1,230
May 18, 2026	0.35	0.35	0.33	0.35	0.35	6.00%	11,725
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-4.73%	9,624
May 14, 2026	0.35	0.35	0.35	0.35	0.35	11.77%	600
May 13, 2026	0.33	0.35	0.31	0.31	0.31	-11.43%	4,387
May 12, 2026	0.35	0.35	0.32	0.35	0.35	2.16%	13,313
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.70%	2,340