Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.36	0.36	0.34	0.36	0.36	4.56%	830
May 22, 2026	0.35	0.35	0.33	0.34	0.34	-1.63%	12,755
May 21, 2026	0.35	0.35	0.33	0.35	0.35	-	2,894
May 20, 2026	0.35	0.35	0.35	0.35	0.35	0.03%	598
May 19, 2026	0.35	0.35	0.33	0.35	0.35	-	1,230
May 18, 2026	0.35	0.35	0.33	0.35	0.35	6.00%	11,725
May 15, 2026	0.35	0.35	0.33	0.33	0.33	-4.73%	9,624
May 14, 2026	0.35	0.35	0.35	0.35	0.35	11.77%	600
May 13, 2026	0.33	0.35	0.31	0.31	0.31	-11.43%	4,387
May 12, 2026	0.35	0.35	0.32	0.35	0.35	2.16%	13,313
May 11, 2026	0.35	0.35	0.34	0.34	0.34	-0.70%	2,340
May 8, 2026	0.35	0.39	0.35	0.35	0.35	1.47%	8,900
May 7, 2026	0.34	0.35	0.34	0.34	0.34	-0.99%	2,567
May 6, 2026	0.35	0.35	0.33	0.34	0.34	-2.25%	6,290
May 5, 2026	0.35	0.39	0.34	0.35	0.35	-9.92%	14,684
May 4, 2026	0.35	0.40	0.34	0.39	0.39	14.71%	16,462
May 1, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	19,271
Apr 30, 2026	0.33	0.36	0.33	0.36	0.36	2.86%	10,600
Apr 29, 2026	0.31	0.35	0.31	0.35	0.35	6.06%	6,828
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	6.45%	506
Apr 23, 2026	0.31	0.31	0.31	0.31	0.31	3.30%	5,200
Apr 21, 2026	0.34	0.34	0.30	0.30	0.30	-9.06%	3,580
Apr 20, 2026	0.33	0.33	0.33	0.33	0.33	-	4,000
Apr 17, 2026	0.37	0.37	0.31	0.33	0.33	1.16%	35,723
Apr 16, 2026	0.35	0.39	0.33	0.33	0.33	-9.39%	7,278
Apr 15, 2026	0.35	0.36	0.34	0.36	0.36	10.60%	12,326
Apr 14, 2026	0.33	0.37	0.33	0.33	0.33	-12.03%	8,212
Apr 13, 2026	0.36	0.40	0.36	0.37	0.37	13.67%	12,400
Apr 10, 2026	0.40	0.44	0.33	0.33	0.33	-20.76%	5,784
Apr 9, 2026	0.34	0.46	0.34	0.41	0.41	17.37%	42,301
Apr 8, 2026	0.32	0.38	0.32	0.35	0.35	12.54%	7,374
Apr 7, 2026	0.31	0.33	0.31	0.31	0.31	-2.81%	2,642
Apr 6, 2026	0.32	0.32	0.32	0.32	0.32	-5.85%	400
Apr 1, 2026	0.34	0.34	0.34	0.34	0.34	-1.02%	1,283
Mar 31, 2026	0.36	0.36	0.34	0.34	0.34	-11.49%	5,000
Mar 27, 2026	0.39	0.39	0.39	0.39	0.39	-4.22%	509
Mar 26, 2026	0.41	0.41	0.41	0.41	0.41	1.27%	150
Mar 25, 2026	0.40	0.40	0.40	0.40	0.40	-	10,853
Mar 24, 2026	0.35	0.40	0.35	0.40	0.40	11.08%	2,337
Mar 23, 2026	0.44	0.44	0.35	0.36	0.36	4.89%	8,281
Mar 20, 2026	0.37	0.37	0.34	0.34	0.34	-5.95%	5,842
Mar 19, 2026	0.31	0.37	0.31	0.37	0.37	0.22%	1,008
Mar 18, 2026	0.34	0.36	0.31	0.36	0.36	4.06%	12,337
Mar 17, 2026	0.37	0.37	0.35	0.35	0.35	-4.87%	1,757
Mar 16, 2026	0.38	0.40	0.35	0.37	0.37	-3.21%	83,586
Mar 13, 2026	0.42	0.42	0.35	0.38	0.38	-4.95%	13,681
Mar 12, 2026	0.40	0.40	0.40	0.40	0.40	-9.11%	1,319
Mar 11, 2026	0.40	0.47	0.39	0.44	0.44	10.00%	27,117
Mar 10, 2026	0.38	0.42	0.37	0.40	0.40	0.03%	46,287
Mar 9, 2026	0.40	0.41	0.40	0.40	0.40	-11.13%	42,821