Yorkville Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	3,013
Sep 18, 2026	0.30	0.34	0.30	0.32	0.32	-8.57%	9,350
Sep 17, 2026	0.35	0.35	0.35	0.35	0.35	2.76%	415
Sep 15, 2026	0.33	0.34	0.33	0.34	0.34	13.53%	1,500
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-11.79%	1,277
Sep 11, 2026	0.34	0.34	0.34	0.34	0.34	3.06%	2,434
Sep 10, 2026	0.33	0.33	0.32	0.33	0.33	0.03%	67,488
Sep 9, 2026	0.31	0.33	0.31	0.33	0.33	6.42%	9,306
Sep 8, 2026	0.31	0.31	0.31	0.31	0.31	-8.82%	820
Sep 4, 2026	0.33	0.34	0.33	0.34	0.34	9.64%	589
Sep 3, 2026	0.31	0.31	0.31	0.31	0.31	-6.85%	351
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-4.86%	1,971
Aug 31, 2026	0.31	0.35	0.31	0.35	0.35	16.63%	492
Aug 28, 2026	0.31	0.33	0.30	0.30	0.30	-3.23%	2,369
Aug 27, 2026	0.31	0.31	0.30	0.31	0.31	-3.13%	17,603
Aug 25, 2026	0.31	0.32	0.31	0.32	0.32	-4.48%	2,593
Aug 24, 2026	0.34	0.34	0.32	0.34	0.34	-9.46%	3,052
Aug 21, 2026	0.37	0.37	0.37	0.37	0.37	-	7,088
Aug 20, 2026	0.37	0.37	0.32	0.37	0.37	10.68%	7,725
Aug 19, 2026	0.30	0.34	0.30	0.33	0.33	1.30%	3,150
Aug 18, 2026	0.34	0.34	0.33	0.33	0.33	-8.33%	5,397
Aug 17, 2026	0.36	0.36	0.30	0.36	0.36	2.86%	32,500
Aug 14, 2026	0.33	0.35	0.30	0.35	0.35	14.57%	6,201
Aug 13, 2026	0.30	0.31	0.30	0.31	0.31	-4.53%	6,634
Aug 12, 2026	0.31	0.32	0.31	0.32	0.32	1.59%	22,484
Aug 11, 2026	0.30	0.32	0.30	0.32	0.32	4.97%	105,698
Aug 10, 2026	0.21	0.34	0.20	0.30	0.30	20.02%	173,246
Aug 6, 2026	0.25	0.25	0.25	0.25	0.25	-7.39%	300
Aug 5, 2026	0.29	0.29	0.27	0.27	0.27	-	1,263
Aug 4, 2026	0.25	0.29	0.25	0.27	0.27	-0.59%	1,538
Jul 31, 2026	0.29	0.29	0.27	0.27	0.27	4.46%	2,551
Jul 29, 2026	0.26	0.26	0.26	0.26	0.26	1.21%	1,071
Jul 28, 2026	0.22	0.26	0.22	0.26	0.26	6.33%	5,739
Jul 27, 2026	0.24	0.24	0.24	0.24	0.24	0.67%	100
Jul 24, 2026	0.21	0.24	0.21	0.24	0.24	-7.66%	8,169
Jul 23, 2026	0.21	0.26	0.21	0.26	0.26	-0.04%	1,382
Jul 22, 2026	0.29	0.29	0.26	0.26	0.26	-10.31%	1,400
Jul 21, 2026	0.25	0.29	0.25	0.29	0.29	16.10%	476
Jul 16, 2026	0.27	0.27	0.21	0.25	0.25	-7.55%	8,582
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	0.04%	4,600
Jul 14, 2026	0.25	0.27	0.25	0.27	0.27	19.47%	4,528
Jul 10, 2026	0.25	0.25	0.23	0.23	0.23	-15.55%	3,259
Jul 9, 2026	0.27	0.29	0.27	0.27	0.27	-4.39%	1,910
Jul 8, 2026	0.29	0.29	0.28	0.28	0.28	3.67%	6,308
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-	505
Jul 6, 2026	0.28	0.28	0.27	0.27	0.27	-	1,782
Jul 2, 2026	0.28	0.29	0.27	0.27	0.27	-	28,693
Jul 1, 2026	0.30	0.30	0.25	0.27	0.27	5.43%	8,732
Jun 30, 2026	0.32	0.33	0.25	0.26	0.26	-17.25%	20,543
Jun 29, 2026	0.32	0.32	0.29	0.31	0.31	-5.87%	7,460