Barings Corporate Investors (MCI)
NYSE: MCI · Real-Time Price · USD
20.45
-0.07 (-0.34%)
Oct 28, 2025, 3:14 PM EDT - Market open

MCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202520.4220.5920.4020.59-0.34%14,467
Oct 27, 202520.5020.5620.3520.5220.52-0.19%39,998
Oct 24, 202520.5020.7520.0520.5620.561.03%37,583
Oct 23, 202520.4620.5020.0220.3520.350.35%16,097
Oct 22, 202520.2720.5020.0520.2820.280.05%15,057
Oct 21, 202520.1720.5020.1720.2720.270.10%36,768
Oct 20, 202519.9520.3819.9520.2520.251.55%40,366
Oct 17, 202519.8420.2219.7619.9419.94-0.35%16,939
Oct 16, 202520.1320.2219.8020.0120.010.10%16,399
Oct 15, 202519.9020.1419.8019.9919.990.20%12,513
Oct 14, 202519.9520.2219.5719.9519.95-0.05%19,246
Oct 13, 202519.8520.2219.5619.9619.961.73%27,618
Oct 10, 202520.1720.3019.5019.6219.62-2.73%44,332
Oct 9, 202520.0920.6619.9120.1720.170.35%21,766
Oct 8, 202520.1620.7020.1020.1020.10-0.74%42,716
Oct 7, 202520.3020.5220.1820.2520.25-0.34%39,895
Oct 6, 202520.6720.6720.3020.3220.32-1.75%40,386
Oct 3, 202520.5520.8220.4820.6820.680.98%23,249
Oct 2, 202520.8020.8220.4420.4820.48-1.64%36,814
Oct 1, 202520.7120.8220.4720.8220.820.30%11,041
Sep 30, 202520.6120.7720.4820.7620.760.78%18,285
Sep 29, 202520.5920.7820.4520.6020.60-0.63%14,585
Sep 26, 202520.4421.0720.3120.7320.731.42%20,192
Sep 25, 202520.5620.8520.2620.4420.440.49%23,518
Sep 24, 202520.6120.9020.3320.3420.34-0.54%16,244
Sep 23, 202520.7721.1220.1520.4520.45-1.11%47,909
Sep 22, 202521.5922.1220.6020.6820.68-4.26%105,458
Sep 19, 202522.4322.5621.5121.6021.60-3.70%60,134
Sep 18, 202522.7323.0022.3722.4322.43-1.80%17,969
Sep 17, 202522.9523.0022.3922.8422.84-0.13%43,985
Sep 16, 202522.8222.9522.4722.8722.870.18%33,451
Sep 15, 202522.7922.8522.0422.8322.830.35%24,956
Sep 12, 202522.5022.8521.6122.7522.752.52%79,125
Sep 11, 202521.2422.1921.2422.1922.194.13%56,062
Sep 10, 202521.3121.5021.1821.3121.310.28%10,207
Sep 9, 202521.3221.3221.0221.2521.25-0.33%15,700
Sep 8, 202521.3621.4721.1221.3221.32-0.19%27,869
Sep 5, 202521.6521.7321.3421.3621.36-0.09%17,695
Sep 4, 202521.7821.7821.1621.3821.38-1.25%18,386
Sep 3, 202521.8421.8421.5421.6521.65-0.60%11,590
Sep 2, 202521.8021.8421.5121.7821.78-0.27%26,318
Aug 29, 202521.6721.8821.4921.8421.840.37%19,272
Aug 28, 202521.6921.9021.4921.7621.370.60%52,440
Aug 27, 202521.5421.7121.4521.6321.240.42%19,308
Aug 26, 202521.3921.6021.3721.5421.150.80%20,838
Aug 25, 202521.1821.4921.1821.3720.991.14%16,726
Aug 22, 202520.8321.6120.6521.1320.752.32%60,080
Aug 21, 202520.6020.8020.5020.6520.280.73%29,725
Aug 20, 202520.7520.8920.5020.5020.13-1.20%43,218
Aug 19, 202520.3220.8820.3220.7520.381.42%15,386