Skip to main content
Barings Corporate Investors (MCI)
NYSE: MCI · Real-Time Price · USD
20.90
+0.29 (1.41%)
At close: May 28, 2025, 4:00 PM
20.90
0.00 (0.00%)
After-hours: May 28, 2025, 4:10 PM EDT

MCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202520.6021.0920.5120.9020.901.41%50,319
May 27, 202520.3620.6619.9020.6120.611.88%36,511
May 23, 202520.0620.5019.7520.2320.230.85%25,885
May 22, 202519.4720.1419.1920.0620.062.98%30,171
May 21, 202519.2519.4918.9019.4819.481.25%37,697
May 20, 202519.1019.2418.8519.2419.240.73%26,478
May 19, 202518.8819.2518.7519.1019.100.90%26,197
May 16, 202519.0519.3118.6018.9318.93-0.94%59,354
May 15, 202519.1319.4518.8619.1119.110.05%77,899
May 14, 202519.5819.7319.0719.1019.10-2.00%31,615
May 13, 202519.3219.5019.1119.4919.491.99%31,962
May 12, 202520.0920.6219.0619.1119.11-4.83%97,661
May 9, 202520.7520.7519.9720.0820.080.80%30,696
May 8, 202520.0220.5119.7919.9219.92-0.45%24,919
May 7, 202520.2220.4719.9020.0120.01-0.79%46,788
May 6, 202520.5520.7420.0720.1720.17-1.80%34,178
May 5, 202520.5720.9820.3120.5420.54-1.11%39,267
May 2, 202520.8220.9020.5620.7720.770.83%14,193
May 1, 202520.5520.8020.5520.6020.600.29%20,540
Apr 30, 202520.5020.5420.2020.5420.54-0.44%25,873
Apr 29, 202520.8220.9220.5220.6320.63-1.76%20,623
Apr 28, 202521.0021.1820.7921.0021.000.48%15,701
Apr 25, 202521.0021.0020.7920.9020.90-0.29%25,815
Apr 24, 202521.2121.2120.3020.9620.96-0.14%14,489
Apr 23, 202521.0121.2520.6920.9920.990.86%21,450
Apr 22, 202520.9020.9120.6020.8120.81-0.38%22,089
Apr 21, 202521.0021.2520.7420.8920.89-0.48%19,726
Apr 17, 202521.0321.4920.8220.9920.990.91%14,815
Apr 16, 202521.6521.8820.6720.8020.80-2.89%37,928
Apr 15, 202521.2321.6520.7021.4221.422.39%12,874
Apr 14, 202520.3221.0020.3220.9220.923.10%29,202
Apr 11, 202520.9921.5120.1220.2920.29-2.36%41,515
Apr 10, 202520.4521.1420.4420.7820.78-0.81%21,724
Apr 9, 202520.6021.8920.3520.9520.95-0.24%55,907
Apr 8, 202521.5221.9820.9221.0021.000.24%24,424
Apr 7, 202521.8422.9020.8620.9520.95-5.33%136,244
Apr 4, 202522.5122.7121.7022.1322.13-2.55%43,142
Apr 3, 202521.7222.8421.5622.7122.712.34%39,566
Apr 2, 202522.2522.5621.9522.1922.19-1.11%33,987
Apr 1, 202523.5223.5222.3522.4422.44-4.27%44,513
Mar 31, 202522.9723.7922.2323.4423.442.76%184,963
Mar 28, 202522.2722.9121.4522.8122.812.33%58,656
Mar 27, 202521.3822.5321.3622.2922.294.50%52,586
Mar 26, 202520.7921.4920.7921.3321.331.81%37,838
Mar 25, 202520.9221.0920.7620.9520.950.43%18,401
Mar 24, 202520.4720.9920.4720.8620.861.46%37,242
Mar 21, 202520.2820.8620.2820.5620.560.64%21,096
Mar 20, 202520.1820.5020.0720.4320.430.64%16,844
Mar 19, 202520.0320.5019.9420.3020.301.00%27,314
Mar 18, 202520.0020.4519.9520.1020.100.45%19,277