Skip to main content
logo
Barings Corporate Investors (MCI)
NYSE: MCI · Real-Time Price · USD
17.35
+0.18 (1.08%)
At close: Nov 4, 2026, 4:00 PM EST
17.29
-0.05 (-0.32%)
After-hours: Nov 4, 2026, 7:00 PM EST

MCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202617.2517.5417.1317.3517.351.08%25,877
Nov 3, 202617.4217.4217.0717.1617.16-0.75%41,264
Nov 2, 202617.4017.5017.2117.2917.29-1.09%31,049
Oct 30, 202618.1418.1417.8017.8817.48-1.11%29,638
Oct 29, 202617.8018.1617.8018.0817.680.95%25,841
Oct 28, 202617.8217.9517.8217.9117.510.84%11,046
Oct 27, 202617.6817.7917.5417.7617.361.08%21,258
Oct 26, 202617.3017.6417.3017.5717.181.56%23,709
Oct 23, 202617.5117.6317.0617.3016.91-1.42%42,661
Oct 22, 202617.7817.8417.5017.5517.16-2.18%26,428
Oct 21, 202617.6917.9817.6917.9417.541.01%28,889
Oct 20, 202617.6317.9717.6317.7617.361.02%29,369
Oct 19, 202617.7117.8117.5017.5817.19-1.79%52,205
Oct 16, 202618.3018.3017.8917.9017.50-1.97%17,588
Oct 15, 202618.1818.5118.1118.2617.850.72%20,588
Oct 14, 202618.3518.7518.0018.1317.72-3.00%54,860
Oct 13, 202618.5018.7518.5018.6918.270.48%16,258
Oct 12, 202618.5418.7218.5418.6018.18-0.37%22,321
Oct 9, 202618.6318.7418.5318.6718.250.81%17,406
Oct 8, 202618.4118.7218.2418.5218.11-0.86%31,462
Oct 7, 202617.9718.7517.7618.6818.264.07%78,189
Oct 6, 202618.0718.4417.7217.9517.55-0.28%33,357
Oct 5, 202617.7718.1017.5118.0017.601.12%17,216
Oct 2, 202618.0918.2817.6517.8017.400.56%21,889
Oct 1, 202617.9718.2517.5317.7017.300.17%34,137
Sep 30, 202617.6918.1917.5017.6717.27-0.45%23,003
Sep 29, 202617.7317.9517.6617.7517.350.11%17,902
Sep 28, 202618.2918.2917.4917.7317.33-3.56%75,144
Sep 25, 202618.6418.7018.3118.3917.97-0.89%20,835
Sep 24, 202618.6118.6918.4218.5518.14-0.96%12,240
Sep 23, 202618.9018.9318.6118.7318.31-0.69%17,384
Sep 22, 202619.0719.1018.7918.8618.44-0.32%15,948
Sep 21, 202618.9319.2018.8718.9218.50-1.10%42,392
Sep 18, 202619.0419.3018.9519.1318.700.79%37,432
Sep 17, 202619.2219.5118.9018.9818.560.42%16,086
Sep 16, 202619.2619.4918.7518.9018.48-1.05%13,372
Sep 15, 202618.8719.4018.8219.1018.67-0.10%27,971
Sep 14, 202619.3619.8219.0319.1218.69-2.15%24,626
Sep 11, 202619.6919.8519.2619.5419.101.40%99,309
Sep 10, 202618.7619.5418.6219.2718.842.61%49,451
Sep 9, 202618.6018.9518.6018.7818.360.21%15,434
Sep 8, 202618.8018.9918.6518.7418.320.48%20,190
Sep 4, 202618.7018.9418.5518.6518.23-1.43%41,051
Sep 3, 202619.2319.3418.8018.9218.50-0.58%37,884
Sep 2, 202619.4319.4318.7519.0318.60-2.21%56,077
Sep 1, 202619.7219.7519.2819.4619.02-1.72%53,631
Aug 31, 202619.9020.0119.3019.8019.360.30%123,108
Aug 28, 202618.3319.7418.3119.7419.309.61%268,184
Aug 27, 202618.1418.4318.1218.4117.611.71%28,842
Aug 26, 202618.0118.1017.7718.1017.310.56%29,833