Barings Corporate Investors (MCI)

NYSE: MCI · Real-Time Price · USD

18.26

+0.13 (0.72%)

At close: Oct 15, 2026, 4:00 PM EDT

18.26

0.00 (0.00%)

After-hours: Oct 15, 2026, 4:10 PM EDT

MCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.18	18.51	18.11	18.26	18.26	0.72%	17,303
Oct 14, 2026	18.35	18.75	18.00	18.13	18.13	-3.00%	54,860
Oct 13, 2026	18.50	18.75	18.50	18.69	18.69	0.48%	16,257
Oct 12, 2026	18.54	18.72	18.54	18.60	18.60	-0.37%	22,321
Oct 9, 2026	18.63	18.74	18.53	18.67	18.67	0.81%	17,406
Oct 8, 2026	18.41	18.72	18.24	18.52	18.52	-0.86%	31,461
Oct 7, 2026	17.97	18.75	17.76	18.68	18.68	4.07%	78,188
Oct 6, 2026	18.07	18.44	17.72	17.95	17.95	-0.28%	33,357
Oct 5, 2026	17.77	18.10	17.51	18.00	18.00	1.12%	17,215
Oct 2, 2026	18.09	18.28	17.65	17.80	17.80	0.56%	21,889
Oct 1, 2026	17.97	18.25	17.53	17.70	17.70	0.17%	34,135
Sep 30, 2026	17.69	18.19	17.50	17.67	17.67	-0.45%	23,002
Sep 29, 2026	17.73	17.95	17.66	17.75	17.75	0.11%	17,902
Sep 28, 2026	18.29	18.29	17.49	17.73	17.73	-3.56%	75,132
Sep 25, 2026	18.64	18.70	18.31	18.39	18.38	-0.89%	20,833
Sep 24, 2026	18.61	18.69	18.42	18.55	18.55	-0.96%	12,239
Sep 23, 2026	18.90	18.93	18.61	18.73	18.73	-0.69%	17,383
Sep 22, 2026	19.07	19.10	18.79	18.86	18.86	-0.32%	15,948
Sep 21, 2026	18.93	19.20	18.87	18.92	18.92	-1.10%	42,390
Sep 18, 2026	19.04	19.30	18.95	19.13	19.13	0.79%	37,432
Sep 17, 2026	19.22	19.51	18.90	18.98	18.98	0.42%	16,084
Sep 16, 2026	19.26	19.49	18.75	18.90	18.90	-1.05%	13,341
Sep 15, 2026	18.87	19.40	18.82	19.10	19.10	-0.10%	27,969
Sep 14, 2026	19.36	19.82	19.03	19.12	19.12	-2.15%	24,624
Sep 11, 2026	19.69	19.85	19.26	19.54	19.54	1.40%	99,307
Sep 10, 2026	18.76	19.54	18.62	19.27	19.27	2.61%	49,449
Sep 9, 2026	18.60	18.95	18.60	18.78	18.78	0.21%	15,433
Sep 8, 2026	18.80	18.99	18.65	18.74	18.74	0.48%	20,189
Sep 4, 2026	18.70	18.94	18.55	18.65	18.65	-1.43%	41,050
Sep 3, 2026	19.23	19.34	18.80	18.92	18.92	-0.58%	37,883
Sep 2, 2026	19.43	19.43	18.75	19.03	19.03	-2.21%	56,076
Sep 1, 2026	19.72	19.75	19.28	19.46	19.46	-1.72%	53,616
Aug 31, 2026	19.90	20.01	19.30	19.80	19.80	0.30%	123,107
Aug 28, 2026	18.33	19.74	18.31	19.74	19.74	9.61%	268,183
Aug 27, 2026	18.14	18.43	18.12	18.41	18.01	1.71%	28,840
Aug 26, 2026	18.01	18.10	17.77	18.10	17.71	0.56%	29,833
Aug 25, 2026	18.24	18.34	18.00	18.00	17.61	-1.10%	27,467
Aug 24, 2026	18.38	18.42	18.00	18.20	17.80	-0.87%	26,316
Aug 21, 2026	18.22	18.49	18.21	18.36	17.96	0.82%	21,333
Aug 20, 2026	18.32	18.47	18.20	18.21	17.81	-0.92%	19,238
Aug 19, 2026	18.17	18.50	18.08	18.38	17.98	1.21%	57,102
Aug 18, 2026	18.26	18.50	17.90	18.16	17.77	-0.33%	59,204
Aug 17, 2026	17.32	18.53	17.32	18.22	17.82	6.92%	157,630
Aug 14, 2026	16.90	17.15	16.70	17.04	16.67	1.85%	38,768
Aug 13, 2026	16.68	16.82	16.63	16.73	16.37	0.60%	12,505
Aug 12, 2026	16.58	16.83	16.58	16.63	16.27	0.42%	18,529
Aug 11, 2026	16.55	16.70	16.50	16.56	16.20	-0.30%	22,966
Aug 10, 2026	16.64	16.80	16.50	16.61	16.25	-0.95%	21,095
Aug 7, 2026	16.71	16.90	16.53	16.77	16.41	0.48%	44,655
Aug 6, 2026	16.41	16.71	16.41	16.69	16.33	1.71%	17,197