Skip to main content
logo
Barings Corporate Investors (MCI)
NYSE: MCI · Real-Time Price · USD
16.67
-0.02 (-0.12%)
Jul 28, 2026, 4:00 PM EDT - Market closed

MCI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202616.7916.7916.6216.6716.67-0.12%22,816
Jul 27, 202616.6216.8216.6216.6916.690.85%33,032
Jul 24, 202616.5416.7316.5416.5516.55-0.42%20,189
Jul 23, 202616.6217.0016.5016.6216.62-0.24%21,316
Jul 22, 202616.8116.9216.6216.6616.66-1.54%40,901
Jul 21, 202616.8816.9816.8116.9216.920.24%27,499
Jul 20, 202616.8517.0216.8316.8816.88-0.30%24,234
Jul 17, 202616.8417.1516.8416.9316.93-0.29%23,535
Jul 16, 202616.8517.2316.8016.9816.980.65%19,652
Jul 15, 202616.8217.0916.8216.8716.870.12%31,369
Jul 14, 202617.4217.4216.8216.8516.85-2.83%64,237
Jul 13, 202617.4717.5017.2017.3417.34-0.46%20,797
Jul 10, 202617.2717.4417.2717.4217.420.40%8,419
Jul 9, 202617.3217.4917.1117.3517.350.75%31,960
Jul 8, 202617.2817.3517.1117.2217.22-0.69%19,628
Jul 7, 202617.4917.4917.3017.3417.34-0.63%13,442
Jul 6, 202617.4017.5517.3517.4517.450.52%33,526
Jul 2, 202617.3517.5217.2917.3617.360.50%20,107
Jul 1, 202617.5617.6117.2617.2717.27-1.63%18,843
Jun 30, 202617.6917.8617.4217.5617.56-0.34%26,259
Jun 29, 202617.5017.7517.4117.6217.621.15%35,721
Jun 26, 202617.4817.7217.4217.4217.42-0.23%10,963
Jun 25, 202617.5017.8717.3817.4617.46-0.29%59,938
Jun 24, 202617.3517.6317.3517.5117.510.34%22,508
Jun 23, 202617.6717.7517.4117.4517.450.52%49,370
Jun 22, 202617.7517.7517.2917.3617.36-2.20%24,617
Jun 18, 202617.6317.9317.6117.7517.750.74%26,223
Jun 17, 202617.7017.7517.6117.6217.62-0.45%30,966
Jun 16, 202617.8017.9417.7017.7017.70-1.34%26,681
Jun 15, 202617.8018.0017.7517.9417.940.79%36,272
Jun 12, 202617.7018.0017.3817.8017.802.12%98,585
Jun 11, 202617.0817.5416.8517.4317.432.89%52,279
Jun 10, 202616.7517.2416.7516.9416.940.71%33,495
Jun 9, 202616.8717.0016.7016.8216.82-0.84%32,018
Jun 8, 202617.0817.2216.8916.9616.96-0.57%27,325
Jun 5, 202617.3417.3417.0617.0617.06-1.61%10,025
Jun 4, 202617.4117.8317.3017.3417.34-0.40%25,409
Jun 3, 202617.7017.7217.3017.4117.41-2.03%23,834
Jun 2, 202617.8818.2517.7117.7717.77-0.22%24,969
Jun 1, 202617.9217.9717.6617.8117.81-1.27%28,098
May 29, 202617.4418.7517.4418.0418.042.27%75,116
May 28, 202617.9118.1317.6518.0417.640.78%34,765
May 27, 202617.8017.9017.6017.9017.500.45%32,934
May 26, 202617.5117.9117.3017.8217.422.59%60,270
May 22, 202617.3517.4017.1817.3716.980.46%23,638
May 21, 202617.3417.3817.1217.2916.910.41%47,458
May 20, 202617.1617.3717.1617.2216.84-0.17%30,986
May 19, 202617.2317.3817.1117.2516.870.17%38,575
May 18, 202617.3017.3517.1617.2216.840.06%27,083
May 15, 202617.2717.4517.1117.2116.83-0.64%41,242