Mister Car Wash, Inc. (MCW)
NASDAQ: MCW · Real-Time Price · USD
6.24
+0.23 (3.83%)
Jul 1, 2025, 3:54 PM - Market open

Mister Car Wash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20256.066.145.926.016.01-2.12%2,161,594
Jun 27, 20256.236.316.076.146.14-0.49%3,028,328
Jun 26, 20256.146.216.046.176.170.33%2,853,941
Jun 25, 20256.396.396.126.156.15-4.35%1,659,107
Jun 24, 20256.486.546.396.436.43-1,183,587
Jun 23, 20256.106.446.046.436.434.72%1,220,702
Jun 20, 20256.196.196.106.146.140.33%1,731,693
Jun 18, 20256.086.296.086.126.120.66%1,000,064
Jun 17, 20256.116.216.066.086.08-1.46%1,045,771
Jun 16, 20256.356.376.166.176.17-2.37%1,151,843
Jun 13, 20256.366.446.306.326.32-2.32%957,827
Jun 12, 20256.486.526.426.476.47-0.92%798,671
Jun 11, 20256.636.686.506.536.53-1.66%1,094,902
Jun 10, 20256.666.756.616.646.64-0.30%1,067,335
Jun 9, 20256.636.736.616.666.661.37%987,375
Jun 6, 20256.526.646.486.576.572.34%1,563,485
Jun 5, 20256.606.656.406.426.42-3.17%1,627,707
Jun 4, 20256.606.696.586.636.630.61%1,694,673
Jun 3, 20256.576.726.326.596.59-1.79%2,978,175
Jun 2, 20257.027.026.546.716.71-5.23%3,745,906
May 30, 20257.137.147.027.087.08-0.70%1,784,750
May 29, 20257.197.267.117.137.13-0.14%893,120
May 28, 20257.147.227.097.147.14-0.28%1,112,983
May 27, 20257.167.287.107.167.160.99%993,390
May 23, 20257.017.156.997.097.090.28%1,223,763
May 22, 20257.087.207.027.077.07-0.70%1,493,724
May 21, 20257.407.467.067.127.12-5.70%1,027,996
May 20, 20257.587.647.497.557.55-0.53%1,114,960
May 19, 20257.627.697.597.597.59-2.44%1,061,850
May 16, 20257.657.847.657.787.781.17%1,065,394
May 15, 20257.687.787.587.697.690.39%1,154,956
May 14, 20257.867.887.627.667.66-2.79%981,177
May 13, 20257.977.987.857.887.88-0.76%1,352,050
May 12, 20257.757.957.607.947.946.58%1,221,667
May 9, 20257.497.577.357.457.45-0.53%1,172,236
May 8, 20257.557.597.337.497.49-0.13%1,353,224
May 7, 20257.607.667.507.507.50-0.40%873,180
May 6, 20257.577.637.457.537.53-1.44%1,055,099
May 5, 20257.517.817.467.647.641.33%1,591,686
May 2, 20257.537.717.447.547.540.67%1,689,933
May 1, 20257.197.536.967.497.499.18%3,676,780
Apr 30, 20256.956.956.716.866.86-2.56%2,130,439
Apr 29, 20257.097.136.997.047.04-1.54%1,910,156
Apr 28, 20257.107.267.027.157.150.70%2,681,220
Apr 25, 20257.057.116.977.107.100.14%1,349,504
Apr 24, 20257.077.186.937.097.09-0.28%1,237,550
Apr 23, 20257.047.247.047.117.113.34%1,717,654
Apr 22, 20256.866.936.776.886.881.03%1,062,480
Apr 21, 20257.017.116.706.816.81-3.40%1,654,615
Apr 17, 20257.097.187.037.057.05-0.56%772,192