Mister Car Wash, Inc. (MCW)
NASDAQ: MCW · Real-Time Price · USD
7.09
-0.02 (-0.28%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Mister Car Wash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20257.077.186.937.097.09-0.28%1,237,550
Apr 23, 20257.047.247.047.117.113.34%1,717,654
Apr 22, 20256.866.936.776.886.881.03%1,062,480
Apr 21, 20257.017.116.706.816.81-3.40%1,654,615
Apr 17, 20257.097.187.037.057.05-0.56%772,192
Apr 16, 20257.227.236.997.097.09-2.07%1,599,583
Apr 15, 20257.227.347.207.247.24-0.14%1,507,601
Apr 14, 20257.257.307.137.257.251.83%2,148,886
Apr 11, 20257.267.387.007.127.12-2.60%2,358,263
Apr 10, 20257.367.477.127.317.31-2.40%1,434,448
Apr 9, 20256.827.586.797.497.499.34%2,096,259
Apr 8, 20257.337.406.756.856.85-4.33%1,780,239
Apr 7, 20257.027.486.787.167.16-1.78%2,550,769
Apr 4, 20257.187.447.167.297.29-2.28%2,430,968
Apr 3, 20257.507.797.297.467.46-7.44%1,964,065
Apr 2, 20257.838.097.808.068.061.77%1,692,024
Apr 1, 20257.857.977.787.927.920.38%1,663,802
Mar 31, 20257.827.947.677.897.89-0.25%1,795,037
Mar 28, 20258.098.137.777.917.91-3.30%1,812,052
Mar 27, 20258.428.548.138.188.18-3.42%2,004,479
Mar 26, 20258.298.608.298.478.471.19%1,577,689
Mar 25, 20258.408.568.298.378.370.12%1,858,550
Mar 24, 20258.218.398.198.368.363.21%1,480,898
Mar 21, 20258.108.188.028.108.10-0.86%1,836,138
Mar 20, 20258.098.298.008.178.170.37%887,425
Mar 19, 20258.048.218.028.148.140.99%1,261,130
Mar 18, 20258.038.087.768.068.06-0.74%1,223,408
Mar 17, 20257.918.187.898.128.122.40%1,426,886
Mar 14, 20257.847.977.707.937.931.80%1,317,082
Mar 13, 20257.867.997.747.797.790.13%1,540,658
Mar 12, 20257.907.917.637.787.78-1.14%1,157,359
Mar 11, 20257.907.977.757.877.87-0.32%1,252,883
Mar 10, 20257.858.067.767.907.90-0.82%1,584,985
Mar 7, 20257.948.007.677.967.960.63%1,741,622
Mar 6, 20257.887.997.817.917.91-0.63%1,183,722
Mar 5, 20258.168.197.887.967.96-3.05%1,870,832
Mar 4, 20258.378.407.968.218.21-3.07%1,449,505
Mar 3, 20258.318.568.318.478.47-0.24%3,071,973
Feb 28, 20257.818.517.808.498.498.57%2,909,512
Feb 27, 20257.517.867.497.827.823.44%1,886,235
Feb 26, 20257.537.707.507.567.560.40%1,728,097
Feb 25, 20257.547.687.467.537.530.94%1,555,678
Feb 24, 20257.337.487.207.467.462.75%1,783,341
Feb 21, 20257.557.617.237.267.26-2.94%1,874,335
Feb 20, 20258.358.407.417.487.48-1.58%2,968,725
Feb 19, 20257.677.687.477.607.60-1.17%1,328,458
Feb 18, 20257.857.957.697.697.69-2.53%1,972,861
Feb 14, 20258.038.077.817.897.89-0.63%691,285
Feb 13, 20257.677.967.657.947.944.20%762,303
Feb 12, 20257.547.647.487.627.62-0.91%1,222,368