Mister Car Wash, Inc. (MCW)
NASDAQ: MCW · Real-Time Price · USD
6.30
+0.05 (0.80%)
Jul 30, 2025, 2:11 PM - Market open

Mister Car Wash Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20256.296.346.216.31-0.88%752,775
Jul 29, 20256.396.416.146.256.25-3.10%2,100,239
Jul 28, 20256.476.546.406.456.45-0.15%757,109
Jul 25, 20256.436.496.356.466.460.94%1,364,154
Jul 24, 20256.666.666.396.406.40-4.48%1,254,832
Jul 23, 20256.696.726.586.706.700.75%1,586,990
Jul 22, 20256.476.666.456.656.653.74%1,075,562
Jul 21, 20256.396.476.376.416.411.10%1,086,252
Jul 18, 20256.556.556.306.346.34-2.31%1,086,745
Jul 17, 20256.406.566.406.496.490.93%1,290,311
Jul 16, 20256.466.486.336.436.430.31%791,284
Jul 15, 20256.606.696.406.416.41-2.73%1,107,040
Jul 14, 20256.586.616.476.596.59-0.45%1,093,223
Jul 11, 20256.636.756.586.626.62-2.93%1,702,116
Jul 10, 20256.556.866.546.826.824.12%1,662,121
Jul 9, 20256.456.646.426.556.552.18%1,525,269
Jul 8, 20256.326.466.236.416.411.75%2,228,357
Jul 7, 20256.406.456.216.306.30-2.33%1,483,698
Jul 3, 20256.516.526.356.456.45-0.46%840,876
Jul 2, 20256.266.536.256.486.483.85%2,655,515
Jul 1, 20256.066.366.006.246.243.83%4,763,541
Jun 30, 20256.066.145.926.016.01-2.12%2,161,594
Jun 27, 20256.236.316.076.146.14-0.49%3,028,328
Jun 26, 20256.146.216.046.176.170.33%2,853,941
Jun 25, 20256.396.396.126.156.15-4.35%1,659,107
Jun 24, 20256.486.546.396.436.43-1,183,587
Jun 23, 20256.106.446.046.436.434.72%1,220,702
Jun 20, 20256.196.196.106.146.140.33%1,731,693
Jun 18, 20256.086.296.086.126.120.66%1,000,064
Jun 17, 20256.116.216.066.086.08-1.46%1,045,771
Jun 16, 20256.356.376.166.176.17-2.37%1,151,843
Jun 13, 20256.366.446.306.326.32-2.32%957,827
Jun 12, 20256.486.526.426.476.47-0.92%798,671
Jun 11, 20256.636.686.506.536.53-1.66%1,094,902
Jun 10, 20256.666.756.616.646.64-0.30%1,067,335
Jun 9, 20256.636.736.616.666.661.37%987,375
Jun 6, 20256.526.646.486.576.572.34%1,563,485
Jun 5, 20256.606.656.406.426.42-3.17%1,627,707
Jun 4, 20256.606.696.586.636.630.61%1,694,673
Jun 3, 20256.576.726.326.596.59-1.79%2,978,175
Jun 2, 20257.027.026.546.716.71-5.23%3,745,906
May 30, 20257.137.147.027.087.08-0.70%1,784,750
May 29, 20257.197.267.117.137.13-0.14%893,120
May 28, 20257.147.227.097.147.14-0.28%1,112,983
May 27, 20257.167.287.107.167.160.99%993,390
May 23, 20257.017.156.997.097.090.28%1,223,763
May 22, 20257.087.207.027.077.07-0.70%1,493,724
May 21, 20257.407.467.067.127.12-5.70%1,027,996
May 20, 20257.587.647.497.557.55-0.53%1,114,960
May 19, 20257.627.697.597.597.59-2.44%1,061,850