Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.940
-0.050 (-2.51%)
At close: Sep 12, 2025, 4:00 PM EDT
1.970
+0.030 (1.55%)
After-hours: Sep 12, 2025, 7:53 PM EDT
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -2.51% | 274,593 |
| Sep 11, 2025 | 1.92 | 2.00 | 1.87 | 1.99 | 1.99 | 4.74% | 282,910 |
| Sep 10, 2025 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | 2.15% | 204,330 |
| Sep 9, 2025 | 1.88 | 1.90 | 1.81 | 1.86 | 1.86 | -0.53% | 179,701 |
| Sep 8, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 1.87 | 2.75% | 219,668 |
| Sep 5, 2025 | 1.84 | 1.89 | 1.78 | 1.82 | 1.82 | -0.55% | 200,207 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | 1.83 | -2.66% | 415,372 |
| Sep 3, 2025 | 1.93 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 152,232 |
| Sep 2, 2025 | 1.90 | 1.99 | 1.86 | 1.91 | 1.91 | -1.04% | 258,678 |
| Aug 29, 2025 | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | -3.02% | 365,542 |
| Aug 28, 2025 | 2.10 | 2.13 | 1.98 | 1.99 | 1.99 | -5.24% | 417,532 |
| Aug 27, 2025 | 2.05 | 2.14 | 1.98 | 2.10 | 2.10 | 2.44% | 463,369 |
| Aug 26, 2025 | 2.04 | 2.11 | 2.00 | 2.05 | 2.05 | 0.99% | 354,756 |
| Aug 25, 2025 | 2.10 | 2.15 | 2.03 | 2.03 | 2.03 | -2.87% | 275,249 |
| Aug 22, 2025 | 2.01 | 2.18 | 2.01 | 2.09 | 2.09 | 3.47% | 268,199 |
| Aug 21, 2025 | 2.01 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 193,664 |
| Aug 20, 2025 | 2.09 | 2.11 | 2.00 | 2.04 | 2.04 | -3.32% | 264,155 |
| Aug 19, 2025 | 2.14 | 2.17 | 2.06 | 2.11 | 2.11 | -0.47% | 216,702 |
| Aug 18, 2025 | 2.14 | 2.24 | 2.07 | 2.12 | 2.12 | 0.47% | 338,341 |
| Aug 15, 2025 | 2.09 | 2.14 | 2.06 | 2.11 | 2.11 | 0.48% | 131,418 |
| Aug 14, 2025 | 2.09 | 2.16 | 2.04 | 2.10 | 2.10 | -0.71% | 246,215 |
| Aug 13, 2025 | 2.07 | 2.30 | 1.98 | 2.12 | 2.12 | -5.16% | 1,026,672 |
| Aug 12, 2025 | 2.41 | 2.41 | 2.16 | 2.23 | 2.23 | -5.51% | 881,721 |
| Aug 11, 2025 | 2.48 | 2.52 | 2.35 | 2.36 | 2.36 | -3.28% | 412,681 |
| Aug 8, 2025 | 2.40 | 2.49 | 2.37 | 2.44 | 2.44 | 1.67% | 245,914 |
| Aug 7, 2025 | 2.48 | 2.55 | 2.36 | 2.40 | 2.40 | -1.23% | 220,861 |
| Aug 6, 2025 | 2.38 | 2.48 | 2.34 | 2.43 | 2.43 | 1.67% | 253,983 |
| Aug 5, 2025 | 2.46 | 2.47 | 2.36 | 2.39 | 2.39 | -1.24% | 251,527 |
| Aug 4, 2025 | 2.38 | 2.49 | 2.37 | 2.42 | 2.42 | 2.54% | 298,593 |
| Aug 1, 2025 | 2.43 | 2.48 | 2.30 | 2.36 | 2.36 | -4.84% | 403,035 |
| Jul 31, 2025 | 2.50 | 2.55 | 2.42 | 2.48 | 2.48 | 0.81% | 409,719 |
| Jul 30, 2025 | 2.53 | 2.60 | 2.42 | 2.46 | 2.46 | -2.38% | 293,006 |
| Jul 29, 2025 | 2.78 | 2.79 | 2.50 | 2.52 | 2.52 | -8.36% | 571,623 |
| Jul 28, 2025 | 2.62 | 2.84 | 2.58 | 2.75 | 2.75 | 5.77% | 661,530 |
| Jul 25, 2025 | 2.73 | 2.74 | 2.60 | 2.60 | 2.60 | -4.06% | 325,698 |
| Jul 24, 2025 | 2.52 | 2.75 | 2.43 | 2.71 | 2.71 | 9.27% | 817,005 |
| Jul 23, 2025 | 2.43 | 2.50 | 2.43 | 2.48 | 2.48 | 2.48% | 386,123 |
| Jul 22, 2025 | 2.48 | 2.49 | 2.35 | 2.42 | 2.42 | -0.82% | 374,480 |
| Jul 21, 2025 | 2.50 | 2.59 | 2.42 | 2.44 | 2.44 | -2.79% | 507,765 |
| Jul 18, 2025 | 2.67 | 2.69 | 2.47 | 2.51 | 2.51 | -5.99% | 792,865 |
| Jul 17, 2025 | 2.68 | 2.77 | 2.63 | 2.67 | 2.67 | -1.48% | 485,145 |
| Jul 16, 2025 | 2.78 | 2.82 | 2.67 | 2.71 | 2.71 | -3.56% | 519,565 |
| Jul 15, 2025 | 2.69 | 2.95 | 2.69 | 2.81 | 2.81 | 4.85% | 559,850 |
| Jul 14, 2025 | 2.88 | 2.91 | 2.63 | 2.68 | 2.68 | -6.29% | 923,156 |
| Jul 11, 2025 | 3.03 | 3.03 | 2.80 | 2.86 | 2.86 | -7.44% | 947,342 |
| Jul 10, 2025 | 3.16 | 3.18 | 2.98 | 3.09 | 3.09 | -1.59% | 874,351 |
| Jul 9, 2025 | 2.90 | 3.21 | 2.81 | 3.14 | 3.14 | 10.56% | 1,644,005 |
| Jul 8, 2025 | 2.77 | 2.87 | 2.70 | 2.84 | 2.84 | 4.41% | 704,747 |
| Jul 7, 2025 | 2.69 | 2.73 | 2.56 | 2.72 | 2.72 | 1.49% | 621,035 |
| Jul 3, 2025 | 2.58 | 2.75 | 2.57 | 2.68 | 2.68 | 5.93% | 718,805 |