Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
2.200
+0.080 (3.77%)
At close: Oct 28, 2025, 4:00 PM EDT
2.200
0.00 (0.00%)
Pre-market: Oct 29, 2025, 8:39 AM EDT
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 2.18 | 2.27 | 2.14 | 2.20 | 2.20 | 3.77% | 636,897 |
| Oct 27, 2025 | 2.28 | 2.30 | 2.10 | 2.12 | 2.12 | -4.50% | 960,873 |
| Oct 24, 2025 | 2.19 | 2.28 | 2.16 | 2.22 | 2.22 | - | 691,972 |
| Oct 23, 2025 | 2.24 | 2.32 | 2.21 | 2.22 | 2.22 | -0.89% | 625,420 |
| Oct 22, 2025 | 2.47 | 2.48 | 2.20 | 2.24 | 2.24 | -6.67% | 729,015 |
| Oct 21, 2025 | 2.61 | 2.61 | 2.37 | 2.40 | 2.40 | -6.98% | 716,026 |
| Oct 20, 2025 | 2.42 | 2.69 | 2.42 | 2.58 | 2.58 | 7.95% | 1,281,627 |
| Oct 17, 2025 | 2.43 | 2.45 | 2.34 | 2.39 | 2.39 | -2.85% | 462,075 |
| Oct 16, 2025 | 2.68 | 2.70 | 2.46 | 2.46 | 2.46 | -6.82% | 889,793 |
| Oct 15, 2025 | 2.59 | 2.80 | 2.52 | 2.64 | 2.64 | 5.18% | 1,439,396 |
| Oct 14, 2025 | 2.21 | 2.60 | 2.21 | 2.51 | 2.51 | 13.57% | 1,991,706 |
| Oct 13, 2025 | 2.34 | 2.34 | 2.20 | 2.21 | 2.21 | -0.90% | 637,259 |
| Oct 10, 2025 | 2.45 | 2.47 | 2.21 | 2.23 | 2.23 | -8.98% | 1,028,206 |
| Oct 9, 2025 | 2.56 | 2.56 | 2.35 | 2.45 | 2.45 | -3.16% | 1,056,439 |
| Oct 8, 2025 | 2.39 | 2.57 | 2.36 | 2.53 | 2.53 | 6.30% | 934,906 |
| Oct 7, 2025 | 2.44 | 2.50 | 2.31 | 2.38 | 2.38 | -1.65% | 1,056,666 |
| Oct 6, 2025 | 2.30 | 2.43 | 2.26 | 2.42 | 2.42 | 8.52% | 925,449 |
| Oct 3, 2025 | 2.38 | 2.38 | 2.21 | 2.23 | 2.23 | -5.11% | 533,052 |
| Oct 2, 2025 | 2.40 | 2.40 | 2.32 | 2.35 | 2.35 | 2.62% | 437,709 |
| Oct 1, 2025 | 2.29 | 2.40 | 2.22 | 2.29 | 2.29 | 0.44% | 456,880 |
| Sep 30, 2025 | 2.16 | 2.29 | 2.15 | 2.28 | 2.28 | 6.05% | 566,256 |
| Sep 29, 2025 | 2.20 | 2.25 | 2.13 | 2.15 | 2.15 | 2.63% | 570,124 |
| Sep 26, 2025 | 2.17 | 2.18 | 2.05 | 2.10 | 2.10 | -2.56% | 312,651 |
| Sep 25, 2025 | 2.21 | 2.28 | 2.07 | 2.15 | 2.15 | -6.93% | 759,407 |
| Sep 24, 2025 | 2.42 | 2.49 | 2.29 | 2.31 | 2.31 | -2.53% | 599,990 |
| Sep 23, 2025 | 2.42 | 2.45 | 2.29 | 2.37 | 2.37 | 0.85% | 427,022 |
| Sep 22, 2025 | 2.39 | 2.40 | 2.21 | 2.35 | 2.35 | -2.49% | 928,101 |
| Sep 19, 2025 | 2.37 | 2.49 | 2.31 | 2.41 | 2.41 | 9.05% | 888,195 |
| Sep 18, 2025 | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | 5.24% | 409,883 |
| Sep 17, 2025 | 2.09 | 2.19 | 2.05 | 2.10 | 2.10 | 1.94% | 486,154 |
| Sep 16, 2025 | 2.02 | 2.08 | 1.97 | 2.06 | 2.06 | 3.52% | 277,339 |
| Sep 15, 2025 | 1.98 | 2.01 | 1.95 | 1.99 | 1.99 | 2.58% | 261,448 |
| Sep 12, 2025 | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -2.51% | 274,593 |
| Sep 11, 2025 | 1.92 | 2.00 | 1.87 | 1.99 | 1.99 | 4.74% | 282,910 |
| Sep 10, 2025 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | 2.15% | 204,330 |
| Sep 9, 2025 | 1.88 | 1.90 | 1.81 | 1.86 | 1.86 | -0.53% | 179,701 |
| Sep 8, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 1.87 | 2.75% | 219,668 |
| Sep 5, 2025 | 1.84 | 1.89 | 1.78 | 1.82 | 1.82 | -0.55% | 200,207 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | 1.83 | -2.66% | 415,372 |
| Sep 3, 2025 | 1.93 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 152,232 |
| Sep 2, 2025 | 1.90 | 1.99 | 1.86 | 1.91 | 1.91 | -1.04% | 258,678 |
| Aug 29, 2025 | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | -3.02% | 365,542 |
| Aug 28, 2025 | 2.10 | 2.13 | 1.98 | 1.99 | 1.99 | -5.24% | 417,532 |
| Aug 27, 2025 | 2.05 | 2.14 | 1.98 | 2.10 | 2.10 | 2.44% | 463,369 |
| Aug 26, 2025 | 2.04 | 2.11 | 2.00 | 2.05 | 2.05 | 0.99% | 354,756 |
| Aug 25, 2025 | 2.10 | 2.15 | 2.03 | 2.03 | 2.03 | -2.87% | 275,249 |
| Aug 22, 2025 | 2.01 | 2.18 | 2.01 | 2.09 | 2.09 | 3.47% | 268,199 |
| Aug 21, 2025 | 2.01 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 193,664 |
| Aug 20, 2025 | 2.09 | 2.11 | 2.00 | 2.04 | 2.04 | -3.32% | 264,155 |
| Aug 19, 2025 | 2.14 | 2.17 | 2.06 | 2.11 | 2.11 | -0.47% | 216,702 |