Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
2.650
-0.050 (-1.85%)
Jul 2, 2025, 9:59 AM - Market open

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 1, 20252.542.742.492.702.708.87%1,461,199
Jun 30, 20252.242.652.222.482.4816.98%1,905,012
Jun 27, 20252.132.162.072.122.12-0.47%207,509
Jun 26, 20252.202.222.122.132.13-2.29%166,634
Jun 25, 20252.162.182.102.182.183.81%200,946
Jun 24, 20252.122.232.082.102.102.44%475,246
Jun 23, 20252.192.212.042.052.05-6.39%388,569
Jun 20, 20252.122.262.092.192.194.29%887,930
Jun 18, 20252.032.151.972.102.105.00%308,292
Jun 17, 20252.052.132.002.002.00-2.91%232,777
Jun 16, 20252.042.102.012.062.064.57%292,202
Jun 13, 20252.042.111.961.971.97-7.51%455,909
Jun 12, 20252.012.162.012.132.133.90%212,786
Jun 11, 20252.152.222.022.052.05-2.84%592,047
Jun 10, 20252.272.271.982.112.11-4.95%1,019,584
Jun 9, 20252.102.282.032.222.2211.00%1,056,058
Jun 6, 20251.892.061.892.002.0012.36%772,010
Jun 5, 20251.761.891.751.781.783.49%599,208
Jun 4, 20251.731.761.671.721.72-1.15%238,975
Jun 3, 20251.631.761.621.741.746.75%309,569
Jun 2, 20251.651.671.611.631.631.87%216,008
May 30, 20251.661.661.571.601.60-3.61%98,621
May 29, 20251.691.731.651.661.66-2.35%250,357
May 28, 20251.451.711.441.701.7015.65%758,257
May 27, 20251.491.491.411.471.470.68%161,790
May 23, 20251.381.481.331.461.466.57%396,774
May 22, 20251.381.401.331.371.37-0.72%252,754
May 21, 20251.361.391.321.381.381.47%217,634
May 20, 20251.381.401.331.361.360.74%256,144
May 19, 20251.371.371.341.351.35-2.17%136,667
May 16, 20251.361.391.331.381.382.22%242,092
May 15, 20251.341.351.331.351.353.85%203,058
May 14, 20251.431.451.271.301.30-8.45%583,247
May 13, 20251.361.441.311.421.424.41%562,137
May 12, 20251.301.361.261.361.369.68%418,803
May 9, 20251.191.251.181.241.245.08%146,021
May 8, 20251.151.201.131.181.181.72%103,174
May 7, 20251.181.191.131.161.16-3.33%225,934
May 6, 20251.231.241.161.201.20-3.23%221,680
May 5, 20251.251.281.231.241.24-2.36%129,525
May 2, 20251.291.291.261.271.27-1.55%75,122
May 1, 20251.321.321.271.291.29-0.77%109,572
Apr 30, 20251.301.301.251.301.30-118,174
Apr 29, 20251.301.301.261.301.30-111,044
Apr 28, 20251.271.301.251.301.303.17%147,201
Apr 25, 20251.241.271.231.261.26-0.79%254,567
Apr 24, 20251.271.271.231.271.271.60%154,554
Apr 23, 20251.251.341.221.251.253.31%224,631
Apr 22, 20251.181.221.171.211.212.54%104,085
Apr 21, 20251.201.221.181.181.18-4.84%132,536