Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
2.530
+0.150 (6.30%)
At close: Oct 8, 2025, 4:00 PM EDT
2.560
+0.030 (1.19%)
After-hours: Oct 8, 2025, 7:56 PM EDT
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 2.39 | 2.57 | 2.36 | 2.53 | 2.53 | 6.30% | 927,234 |
| Oct 7, 2025 | 2.44 | 2.50 | 2.31 | 2.38 | 2.38 | -1.65% | 1,056,666 |
| Oct 6, 2025 | 2.30 | 2.43 | 2.26 | 2.42 | 2.42 | 8.52% | 925,449 |
| Oct 3, 2025 | 2.38 | 2.38 | 2.21 | 2.23 | 2.23 | -5.11% | 533,052 |
| Oct 2, 2025 | 2.40 | 2.40 | 2.32 | 2.35 | 2.35 | 2.62% | 437,709 |
| Oct 1, 2025 | 2.29 | 2.40 | 2.22 | 2.29 | 2.29 | 0.44% | 456,880 |
| Sep 30, 2025 | 2.16 | 2.29 | 2.15 | 2.28 | 2.28 | 6.05% | 566,256 |
| Sep 29, 2025 | 2.20 | 2.25 | 2.13 | 2.15 | 2.15 | 2.63% | 570,124 |
| Sep 26, 2025 | 2.17 | 2.18 | 2.05 | 2.10 | 2.10 | -2.56% | 312,651 |
| Sep 25, 2025 | 2.21 | 2.28 | 2.07 | 2.15 | 2.15 | -6.93% | 759,407 |
| Sep 24, 2025 | 2.42 | 2.49 | 2.29 | 2.31 | 2.31 | -2.53% | 599,990 |
| Sep 23, 2025 | 2.42 | 2.45 | 2.29 | 2.37 | 2.37 | 0.85% | 427,022 |
| Sep 22, 2025 | 2.39 | 2.40 | 2.21 | 2.35 | 2.35 | -2.49% | 928,101 |
| Sep 19, 2025 | 2.37 | 2.49 | 2.31 | 2.41 | 2.41 | 9.05% | 888,195 |
| Sep 18, 2025 | 2.15 | 2.24 | 2.11 | 2.21 | 2.21 | 5.24% | 409,883 |
| Sep 17, 2025 | 2.09 | 2.19 | 2.05 | 2.10 | 2.10 | 1.94% | 486,154 |
| Sep 16, 2025 | 2.02 | 2.08 | 1.97 | 2.06 | 2.06 | 3.52% | 277,339 |
| Sep 15, 2025 | 1.98 | 2.01 | 1.95 | 1.99 | 1.99 | 2.58% | 261,448 |
| Sep 12, 2025 | 2.01 | 2.02 | 1.93 | 1.94 | 1.94 | -2.51% | 274,593 |
| Sep 11, 2025 | 1.92 | 2.00 | 1.87 | 1.99 | 1.99 | 4.74% | 282,910 |
| Sep 10, 2025 | 1.89 | 1.92 | 1.86 | 1.90 | 1.90 | 2.15% | 204,330 |
| Sep 9, 2025 | 1.88 | 1.90 | 1.81 | 1.86 | 1.86 | -0.53% | 179,701 |
| Sep 8, 2025 | 1.83 | 1.89 | 1.81 | 1.87 | 1.87 | 2.75% | 219,668 |
| Sep 5, 2025 | 1.84 | 1.89 | 1.78 | 1.82 | 1.82 | -0.55% | 200,207 |
| Sep 4, 2025 | 1.91 | 1.91 | 1.80 | 1.83 | 1.83 | -2.66% | 415,372 |
| Sep 3, 2025 | 1.93 | 1.98 | 1.88 | 1.88 | 1.88 | -1.57% | 152,232 |
| Sep 2, 2025 | 1.90 | 1.99 | 1.86 | 1.91 | 1.91 | -1.04% | 258,678 |
| Aug 29, 2025 | 1.97 | 2.05 | 1.93 | 1.93 | 1.93 | -3.02% | 365,542 |
| Aug 28, 2025 | 2.10 | 2.13 | 1.98 | 1.99 | 1.99 | -5.24% | 417,532 |
| Aug 27, 2025 | 2.05 | 2.14 | 1.98 | 2.10 | 2.10 | 2.44% | 463,369 |
| Aug 26, 2025 | 2.04 | 2.11 | 2.00 | 2.05 | 2.05 | 0.99% | 354,756 |
| Aug 25, 2025 | 2.10 | 2.15 | 2.03 | 2.03 | 2.03 | -2.87% | 275,249 |
| Aug 22, 2025 | 2.01 | 2.18 | 2.01 | 2.09 | 2.09 | 3.47% | 268,199 |
| Aug 21, 2025 | 2.01 | 2.10 | 2.00 | 2.02 | 2.02 | -0.98% | 193,664 |
| Aug 20, 2025 | 2.09 | 2.11 | 2.00 | 2.04 | 2.04 | -3.32% | 264,155 |
| Aug 19, 2025 | 2.14 | 2.17 | 2.06 | 2.11 | 2.11 | -0.47% | 216,702 |
| Aug 18, 2025 | 2.14 | 2.24 | 2.07 | 2.12 | 2.12 | 0.47% | 338,341 |
| Aug 15, 2025 | 2.09 | 2.14 | 2.06 | 2.11 | 2.11 | 0.48% | 131,418 |
| Aug 14, 2025 | 2.09 | 2.16 | 2.04 | 2.10 | 2.10 | -0.71% | 246,215 |
| Aug 13, 2025 | 2.07 | 2.30 | 1.98 | 2.12 | 2.12 | -5.16% | 1,026,672 |
| Aug 12, 2025 | 2.41 | 2.41 | 2.16 | 2.23 | 2.23 | -5.51% | 881,721 |
| Aug 11, 2025 | 2.48 | 2.52 | 2.35 | 2.36 | 2.36 | -3.28% | 412,681 |
| Aug 8, 2025 | 2.40 | 2.49 | 2.37 | 2.44 | 2.44 | 1.67% | 245,914 |
| Aug 7, 2025 | 2.48 | 2.55 | 2.36 | 2.40 | 2.40 | -1.23% | 220,861 |
| Aug 6, 2025 | 2.38 | 2.48 | 2.34 | 2.43 | 2.43 | 1.67% | 253,983 |
| Aug 5, 2025 | 2.46 | 2.47 | 2.36 | 2.39 | 2.39 | -1.24% | 251,527 |
| Aug 4, 2025 | 2.38 | 2.49 | 2.37 | 2.42 | 2.42 | 2.54% | 298,593 |
| Aug 1, 2025 | 2.43 | 2.48 | 2.30 | 2.36 | 2.36 | -4.84% | 403,035 |
| Jul 31, 2025 | 2.50 | 2.55 | 2.42 | 2.48 | 2.48 | 0.81% | 409,719 |
| Jul 30, 2025 | 2.53 | 2.60 | 2.42 | 2.46 | 2.46 | -2.38% | 293,006 |