Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
2.488
+0.068 (2.82%)
Jul 23, 2025, 11:02 AM - Market open
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 2.43 | 2.45 | 2.43 | 2.45 | - | 1.24% | 25,135 |
| Jul 22, 2025 | 2.48 | 2.49 | 2.35 | 2.42 | 2.42 | -0.82% | 374,480 |
| Jul 21, 2025 | 2.50 | 2.59 | 2.42 | 2.44 | 2.44 | -2.79% | 507,765 |
| Jul 18, 2025 | 2.67 | 2.69 | 2.47 | 2.51 | 2.51 | -5.99% | 792,865 |
| Jul 17, 2025 | 2.68 | 2.77 | 2.63 | 2.67 | 2.67 | -1.48% | 485,145 |
| Jul 16, 2025 | 2.78 | 2.82 | 2.67 | 2.71 | 2.71 | -3.56% | 519,565 |
| Jul 15, 2025 | 2.69 | 2.95 | 2.69 | 2.81 | 2.81 | 4.85% | 559,850 |
| Jul 14, 2025 | 2.88 | 2.91 | 2.63 | 2.68 | 2.68 | -6.29% | 923,156 |
| Jul 11, 2025 | 3.03 | 3.03 | 2.80 | 2.86 | 2.86 | -7.44% | 947,342 |
| Jul 10, 2025 | 3.16 | 3.18 | 2.98 | 3.09 | 3.09 | -1.59% | 874,351 |
| Jul 9, 2025 | 2.90 | 3.21 | 2.81 | 3.14 | 3.14 | 10.56% | 1,644,005 |
| Jul 8, 2025 | 2.77 | 2.87 | 2.70 | 2.84 | 2.84 | 4.41% | 704,747 |
| Jul 7, 2025 | 2.69 | 2.73 | 2.56 | 2.72 | 2.72 | 1.49% | 621,035 |
| Jul 3, 2025 | 2.58 | 2.75 | 2.57 | 2.68 | 2.68 | 5.93% | 718,805 |
| Jul 2, 2025 | 2.73 | 2.74 | 2.52 | 2.53 | 2.53 | -6.30% | 979,450 |
| Jul 1, 2025 | 2.54 | 2.74 | 2.49 | 2.70 | 2.70 | 8.87% | 1,461,199 |
| Jun 30, 2025 | 2.24 | 2.65 | 2.22 | 2.48 | 2.48 | 16.98% | 1,905,012 |
| Jun 27, 2025 | 2.13 | 2.16 | 2.07 | 2.12 | 2.12 | -0.47% | 207,509 |
| Jun 26, 2025 | 2.20 | 2.22 | 2.12 | 2.13 | 2.13 | -2.29% | 166,634 |
| Jun 25, 2025 | 2.16 | 2.18 | 2.10 | 2.18 | 2.18 | 3.81% | 200,946 |
| Jun 24, 2025 | 2.12 | 2.23 | 2.08 | 2.10 | 2.10 | 2.44% | 475,246 |
| Jun 23, 2025 | 2.19 | 2.21 | 2.04 | 2.05 | 2.05 | -6.39% | 388,569 |
| Jun 20, 2025 | 2.12 | 2.26 | 2.09 | 2.19 | 2.19 | 4.29% | 887,930 |
| Jun 18, 2025 | 2.03 | 2.15 | 1.97 | 2.10 | 2.10 | 5.00% | 308,292 |
| Jun 17, 2025 | 2.05 | 2.13 | 2.00 | 2.00 | 2.00 | -2.91% | 232,777 |
| Jun 16, 2025 | 2.04 | 2.10 | 2.01 | 2.06 | 2.06 | 4.57% | 292,202 |
| Jun 13, 2025 | 2.04 | 2.11 | 1.96 | 1.97 | 1.97 | -7.51% | 455,909 |
| Jun 12, 2025 | 2.01 | 2.16 | 2.01 | 2.13 | 2.13 | 3.90% | 212,786 |
| Jun 11, 2025 | 2.15 | 2.22 | 2.02 | 2.05 | 2.05 | -2.84% | 592,047 |
| Jun 10, 2025 | 2.27 | 2.27 | 1.98 | 2.11 | 2.11 | -4.95% | 1,019,584 |
| Jun 9, 2025 | 2.10 | 2.28 | 2.03 | 2.22 | 2.22 | 11.00% | 1,056,058 |
| Jun 6, 2025 | 1.89 | 2.06 | 1.89 | 2.00 | 2.00 | 12.36% | 772,010 |
| Jun 5, 2025 | 1.76 | 1.89 | 1.75 | 1.78 | 1.78 | 3.49% | 599,208 |
| Jun 4, 2025 | 1.73 | 1.76 | 1.67 | 1.72 | 1.72 | -1.15% | 238,975 |
| Jun 3, 2025 | 1.63 | 1.76 | 1.62 | 1.74 | 1.74 | 6.75% | 309,569 |
| Jun 2, 2025 | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | 1.87% | 216,008 |
| May 30, 2025 | 1.66 | 1.66 | 1.57 | 1.60 | 1.60 | -3.61% | 98,621 |
| May 29, 2025 | 1.69 | 1.73 | 1.65 | 1.66 | 1.66 | -2.35% | 250,357 |
| May 28, 2025 | 1.45 | 1.71 | 1.44 | 1.70 | 1.70 | 15.65% | 758,257 |
| May 27, 2025 | 1.49 | 1.49 | 1.41 | 1.47 | 1.47 | 0.68% | 161,790 |
| May 23, 2025 | 1.38 | 1.48 | 1.33 | 1.46 | 1.46 | 6.57% | 396,774 |
| May 22, 2025 | 1.38 | 1.40 | 1.33 | 1.37 | 1.37 | -0.72% | 252,754 |
| May 21, 2025 | 1.36 | 1.39 | 1.32 | 1.38 | 1.38 | 1.47% | 217,634 |
| May 20, 2025 | 1.38 | 1.40 | 1.33 | 1.36 | 1.36 | 0.74% | 256,144 |
| May 19, 2025 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -2.17% | 136,667 |
| May 16, 2025 | 1.36 | 1.39 | 1.33 | 1.38 | 1.38 | 2.22% | 242,092 |
| May 15, 2025 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | 3.85% | 203,058 |
| May 14, 2025 | 1.43 | 1.45 | 1.27 | 1.30 | 1.30 | -8.45% | 583,247 |
| May 13, 2025 | 1.36 | 1.44 | 1.31 | 1.42 | 1.42 | 4.41% | 562,137 |
| May 12, 2025 | 1.30 | 1.36 | 1.26 | 1.36 | 1.36 | 9.68% | 418,803 |