Skip to main content
Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.950
-0.040 (-2.01%)
At close: Feb 21, 2025, 4:00 PM
1.926
-0.024 (-1.23%)
After-hours: Feb 21, 2025, 6:57 PM EST

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20252.012.031.931.951.95-2.01%401,627
Feb 20, 20251.951.991.861.991.991.53%335,617
Feb 19, 20251.932.021.911.961.96-496,581
Feb 18, 20252.122.151.911.961.96-7.55%764,125
Feb 14, 20252.172.202.052.122.12-2.30%541,522
Feb 13, 20252.182.232.142.172.17-0.46%423,789
Feb 12, 20252.082.232.052.182.180.46%702,665
Feb 11, 20252.202.252.142.172.17-2.25%556,198
Feb 10, 20252.132.222.082.222.227.77%1,175,925
Feb 7, 20252.062.181.912.062.063.52%1,063,472
Feb 6, 20252.102.111.921.991.99-0.50%653,943
Feb 5, 20251.892.031.862.002.006.95%672,194
Feb 4, 20251.811.901.771.871.872.75%541,440
Feb 3, 20251.791.891.771.821.82-5.70%541,628
Jan 31, 20251.821.981.801.931.935.46%361,692
Jan 30, 20251.831.861.771.831.83-0.54%255,409
Jan 29, 20251.861.881.771.841.84-1.08%299,888
Jan 28, 20251.791.871.721.861.865.68%553,629
Jan 27, 20251.841.881.731.761.76-8.33%774,725
Jan 24, 20252.022.081.871.921.92-4.95%1,214,513
Jan 23, 20252.042.091.962.022.02-1.94%1,126,984
Jan 22, 20252.432.592.022.062.06-1.44%5,914,136
Jan 21, 20252.032.101.962.092.096.63%597,181
Jan 17, 20252.102.151.951.961.96-5.77%647,064
Jan 16, 20252.042.152.012.082.082.97%505,575
Jan 15, 20252.052.171.982.022.023.06%474,617
Jan 14, 20252.112.241.951.961.96-2.49%457,512
Jan 13, 20252.102.111.912.012.01-8.64%1,036,986
Jan 10, 20252.142.372.142.202.200.92%496,777
Jan 8, 20252.332.352.152.182.18-9.92%953,387
Jan 7, 20252.612.632.372.422.42-6.92%1,362,469
Jan 6, 20252.922.992.572.602.60-13.33%2,061,774
Jan 3, 20252.603.032.553.003.009.89%2,176,170
Jan 2, 20252.882.882.602.732.73-3.53%1,593,189
Dec 31, 20243.213.212.542.832.83-7.21%2,893,451
Dec 30, 20243.053.252.863.053.0510.91%5,136,481
Dec 27, 20242.602.932.292.752.7513.17%5,035,851
Dec 26, 20242.052.432.052.432.4319.70%2,392,569
Dec 24, 20242.092.101.982.032.03-3.33%493,164
Dec 23, 20242.022.201.972.102.1011.11%1,323,039
Dec 20, 20241.781.961.781.891.890.53%610,593
Dec 19, 20241.811.911.721.881.885.62%707,100
Dec 18, 20241.951.981.741.781.78-8.72%1,065,032
Dec 17, 20241.992.021.881.951.95-0.51%789,947
Dec 16, 20241.822.061.801.961.968.89%1,148,359
Dec 13, 20241.902.041.781.801.80-10.89%5,304,212
Dec 12, 20242.132.161.992.022.02-3.81%1,523,397
Dec 11, 20242.042.231.882.102.102.94%1,794,094
Dec 10, 20242.102.112.002.042.04-1.45%874,614
Dec 9, 20242.252.392.052.072.07-0.96%2,291,038
Dec 6, 20242.082.412.012.092.092.96%3,204,545
Dec 5, 20242.122.351.992.032.03-6.45%1,798,532
Dec 4, 20242.142.191.802.172.17-1.36%3,595,567
Dec 3, 20242.212.372.072.202.20-4,217,722
Dec 2, 20241.992.771.952.202.2014.58%15,923,543
Nov 29, 20241.522.351.411.921.9231.51%9,931,263
Nov 27, 20241.591.721.351.461.460.69%13,105,677
Nov 26, 20241.651.741.341.451.4510.69%33,998,747
Nov 25, 20241.251.361.221.311.3110.08%4,882,533
Nov 22, 20241.121.251.101.191.194.39%603,018
Nov 21, 20241.061.141.011.141.147.55%1,123,635
Nov 20, 20241.171.581.021.061.06-6.19%3,932,921
Nov 19, 20241.431.441.031.131.13-20.42%1,651,217
Nov 18, 20241.411.511.411.421.421.43%597,458
Nov 15, 20241.441.451.351.401.40-3.45%140,736
Nov 14, 20241.431.501.391.451.454.32%266,614
Nov 13, 20241.351.431.351.391.392.96%197,479
Nov 12, 20241.351.451.311.351.35-2.17%205,424
Nov 11, 20241.361.391.311.381.382.22%111,826
Nov 8, 20241.351.371.241.351.350.75%225,277
Nov 7, 20241.501.501.301.341.34-11.26%395,321
Nov 6, 20241.601.601.421.511.512.03%349,720
Nov 5, 20241.501.521.431.481.48-0.67%56,045
Nov 4, 20241.491.531.391.491.491.36%184,112
Nov 1, 20241.401.471.381.471.472.08%60,693
Oct 31, 20241.571.581.421.441.44-7.69%267,117
Oct 30, 20241.481.591.451.561.568.33%318,014
Oct 29, 20241.451.541.431.441.44-5.88%165,301
Oct 28, 20241.261.571.261.531.5314.18%1,625,710
Oct 25, 20241.271.351.241.341.345.51%49,978
Oct 24, 20241.311.341.271.271.27-0.78%89,104
Oct 23, 20241.431.441.251.281.28-10.49%197,927
Oct 22, 20241.211.461.211.431.4317.21%368,322
Oct 21, 20241.201.251.201.221.22-0.81%68,908
Oct 18, 20241.241.301.231.231.23-2.38%118,104
Oct 17, 20241.211.281.181.261.26-2.33%113,550
Oct 16, 20241.211.291.191.291.292.38%167,754
Oct 15, 20241.161.261.101.261.269.57%267,866
Oct 14, 20241.201.201.101.151.15-3.36%714,586
Oct 11, 20241.271.271.121.191.19-4.80%129,833
Oct 10, 20241.171.291.071.251.2512.61%327,584
Oct 9, 20241.101.141.081.111.112.78%58,971
Oct 8, 20241.121.121.051.081.08-4.42%87,865
Oct 7, 20241.031.171.031.131.139.71%99,786
Oct 4, 20241.001.040.961.031.033.00%101,490
Oct 3, 20241.031.080.971.001.00-0.99%157,129
Oct 2, 20241.041.071.011.011.01-2.88%117,414
Oct 1, 20241.041.101.031.041.04-1.89%55,292
Sep 30, 20241.231.231.051.061.06-12.40%323,920
Sep 27, 20241.271.271.131.211.218.04%320,763