Skip to main content
logo
Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.430
+0.050 (3.62%)
At close: Nov 21, 2025, 4:00 PM EST
1.460
+0.030 (2.10%)
After-hours: Nov 21, 2025, 7:21 PM EST

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 20251.381.471.321.431.433.62%389,614
Nov 20, 20251.511.551.361.381.38-4.83%531,150
Nov 19, 20251.401.481.401.451.451.40%268,991
Nov 18, 20251.461.471.381.431.43-0.69%455,688
Nov 17, 20251.521.591.421.441.44-5.26%610,403
Nov 14, 20251.621.621.491.521.52-7.88%642,701
Nov 13, 20251.641.731.601.651.653.12%676,709
Nov 12, 20251.651.691.531.601.60-6.98%980,696
Nov 11, 20251.801.821.681.721.72-5.49%827,997
Nov 10, 20251.981.991.811.821.82-6.19%543,953
Nov 7, 20251.931.961.801.941.94-519,844
Nov 6, 20251.951.991.901.941.94-1.52%327,536
Nov 5, 20252.012.011.901.971.97-344,819
Nov 4, 20251.912.051.911.971.97-0.51%449,203
Nov 3, 20252.152.181.971.981.98-7.04%703,513
Oct 31, 20252.092.182.092.132.131.43%481,513
Oct 30, 20252.162.162.072.102.10-3.67%430,469
Oct 29, 20252.212.232.122.182.18-0.91%399,637
Oct 28, 20252.182.272.142.202.203.77%636,897
Oct 27, 20252.282.302.102.122.12-4.50%960,873
Oct 24, 20252.192.282.162.222.22-691,972
Oct 23, 20252.242.322.212.222.22-0.89%625,420
Oct 22, 20252.472.482.202.242.24-6.67%729,015
Oct 21, 20252.612.612.372.402.40-6.98%716,026
Oct 20, 20252.422.692.422.582.587.95%1,281,627
Oct 17, 20252.432.452.342.392.39-2.85%462,075
Oct 16, 20252.682.702.462.462.46-6.82%889,793
Oct 15, 20252.592.802.522.642.645.18%1,439,396
Oct 14, 20252.212.602.212.512.5113.57%1,991,706
Oct 13, 20252.342.342.202.212.21-0.90%637,259
Oct 10, 20252.452.472.212.232.23-8.98%1,028,206
Oct 9, 20252.562.562.352.452.45-3.16%1,056,439
Oct 8, 20252.392.572.362.532.536.30%934,906
Oct 7, 20252.442.502.312.382.38-1.65%1,056,666
Oct 6, 20252.302.432.262.422.428.52%925,449
Oct 3, 20252.382.382.212.232.23-5.11%533,052
Oct 2, 20252.402.402.322.352.352.62%437,709
Oct 1, 20252.292.402.222.292.290.44%456,880
Sep 30, 20252.162.292.152.282.286.05%566,256
Sep 29, 20252.202.252.132.152.152.63%570,124
Sep 26, 20252.172.182.052.102.10-2.56%312,651
Sep 25, 20252.212.282.072.152.15-6.93%759,407
Sep 24, 20252.422.492.292.312.31-2.53%599,990
Sep 23, 20252.422.452.292.372.370.85%427,022
Sep 22, 20252.392.402.212.352.35-2.49%928,101
Sep 19, 20252.372.492.312.412.419.05%888,195
Sep 18, 20252.152.242.112.212.215.24%409,883
Sep 17, 20252.092.192.052.102.101.94%486,154
Sep 16, 20252.022.081.972.062.063.52%277,339
Sep 15, 20251.982.011.951.991.992.58%261,448