Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.220
+0.010 (0.83%)
At close: Apr 17, 2025, 4:00 PM
1.290
+0.070 (5.74%)
After-hours: Apr 17, 2025, 6:50 PM EDT

Spectral AI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 20251.201.251.191.241.242.48%143,281
Apr 16, 20251.231.261.191.211.21-2.42%104,866
Apr 15, 20251.251.271.231.241.24-0.80%113,321
Apr 14, 20251.281.281.201.251.251.63%157,498
Apr 11, 20251.211.251.181.231.231.65%116,948
Apr 10, 20251.231.241.191.211.21-3.20%252,198
Apr 9, 20251.161.281.131.251.255.04%279,217
Apr 8, 20251.221.431.131.191.190.85%1,228,269
Apr 7, 20251.121.211.101.181.18-2.48%202,331
Apr 4, 20251.171.241.151.211.21-1.63%290,786
Apr 3, 20251.241.281.191.231.23-4.65%206,135
Apr 2, 20251.221.311.221.291.297.50%360,539
Apr 1, 20251.171.241.111.201.204.35%218,453
Mar 31, 20251.051.201.051.151.151.77%304,776
Mar 28, 20251.251.251.041.131.13-11.72%1,001,724
Mar 27, 20251.351.351.241.281.28-4.48%587,299
Mar 26, 20251.441.461.311.341.34-4.96%827,043
Mar 25, 20251.511.511.411.411.41-5.37%325,917
Mar 24, 20251.581.591.411.491.49-12.35%1,720,646
Mar 21, 20251.651.761.571.701.702.41%278,396
Mar 20, 20251.621.731.561.661.661.84%280,235
Mar 19, 20251.691.751.591.631.63-2.98%275,650
Mar 18, 20251.741.751.621.681.68-4.55%226,923
Mar 17, 20251.631.831.561.761.7613.55%751,726
Mar 14, 20251.411.561.401.551.5512.32%261,293
Mar 13, 20251.471.471.351.381.38-4.83%172,004
Mar 12, 20251.441.471.421.451.455.84%141,462
Mar 11, 20251.341.431.321.371.372.24%344,250
Mar 10, 20251.431.441.331.341.34-6.94%219,597
Mar 7, 20251.491.501.401.441.44-4.64%137,444
Mar 6, 20251.551.551.481.511.51-3.21%129,538
Mar 5, 20251.551.581.501.561.56-164,249
Mar 4, 20251.501.591.441.561.56-1.89%429,893
Mar 3, 20251.771.781.551.591.59-8.62%487,116
Feb 28, 20251.721.741.651.741.740.58%213,397
Feb 27, 20251.801.821.721.731.73-3.35%307,660
Feb 26, 20251.781.831.741.791.791.13%323,031
Feb 25, 20251.851.881.751.771.77-5.35%716,809
Feb 24, 20251.931.941.821.871.87-4.10%340,681
Feb 21, 20252.012.031.931.951.95-2.01%401,627
Feb 20, 20251.951.991.861.991.991.53%335,617
Feb 19, 20251.932.021.911.961.96-496,581
Feb 18, 20252.122.151.911.961.96-7.55%764,125
Feb 14, 20252.172.202.052.122.12-2.30%541,522
Feb 13, 20252.182.232.142.172.17-0.46%423,789
Feb 12, 20252.082.232.052.182.180.46%702,665
Feb 11, 20252.202.252.142.172.17-2.25%556,198
Feb 10, 20252.132.222.082.222.227.77%1,175,925
Feb 7, 20252.062.181.912.062.063.52%1,063,472
Feb 6, 20252.102.111.921.991.99-0.50%653,943