Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.560
-0.050 (-3.11%)
At close: Jan 16, 2026, 4:00 PM EST
1.590
+0.030 (1.92%)
After-hours: Jan 16, 2026, 7:29 PM EST
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | -3.11% | 230,038 |
| Jan 15, 2026 | 1.62 | 1.69 | 1.57 | 1.61 | 1.61 | -0.62% | 416,968 |
| Jan 14, 2026 | 1.57 | 1.62 | 1.53 | 1.62 | 1.62 | 1.89% | 139,115 |
| Jan 13, 2026 | 1.62 | 1.62 | 1.53 | 1.59 | 1.59 | 0.63% | 215,947 |
| Jan 12, 2026 | 1.56 | 1.58 | 1.49 | 1.58 | 1.58 | 2.60% | 308,747 |
| Jan 9, 2026 | 1.62 | 1.63 | 1.52 | 1.54 | 1.54 | -3.14% | 260,947 |
| Jan 8, 2026 | 1.67 | 1.70 | 1.58 | 1.59 | 1.59 | -4.79% | 248,202 |
| Jan 7, 2026 | 1.65 | 1.77 | 1.64 | 1.67 | 1.67 | 3.09% | 261,908 |
| Jan 6, 2026 | 1.59 | 1.64 | 1.58 | 1.62 | 1.62 | 1.89% | 267,927 |
| Jan 5, 2026 | 1.50 | 1.60 | 1.50 | 1.59 | 1.59 | 9.66% | 360,341 |
| Jan 2, 2026 | 1.46 | 1.48 | 1.41 | 1.45 | 1.45 | 2.11% | 192,626 |
| Dec 31, 2025 | 1.39 | 1.45 | 1.36 | 1.42 | 1.42 | 2.90% | 398,857 |
| Dec 30, 2025 | 1.41 | 1.42 | 1.36 | 1.38 | 1.38 | -2.13% | 415,061 |
| Dec 29, 2025 | 1.42 | 1.42 | 1.36 | 1.41 | 1.41 | -0.70% | 485,932 |
| Dec 26, 2025 | 1.45 | 1.47 | 1.40 | 1.42 | 1.42 | -1.39% | 253,628 |
| Dec 24, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 163,409 |
| Dec 23, 2025 | 1.52 | 1.52 | 1.41 | 1.45 | 1.45 | -2.03% | 280,570 |
| Dec 22, 2025 | 1.54 | 1.55 | 1.46 | 1.48 | 1.48 | -4.52% | 427,285 |
| Dec 19, 2025 | 1.50 | 1.57 | 1.49 | 1.55 | 1.55 | 5.44% | 286,490 |
| Dec 18, 2025 | 1.46 | 1.54 | 1.44 | 1.47 | 1.47 | 3.52% | 274,371 |
| Dec 17, 2025 | 1.50 | 1.57 | 1.42 | 1.42 | 1.42 | -5.33% | 242,216 |
| Dec 16, 2025 | 1.48 | 1.53 | 1.48 | 1.50 | 1.50 | 0.67% | 115,234 |
| Dec 15, 2025 | 1.60 | 1.61 | 1.49 | 1.49 | 1.49 | -6.88% | 366,533 |
| Dec 12, 2025 | 1.67 | 1.71 | 1.60 | 1.60 | 1.60 | -6.98% | 218,452 |
| Dec 11, 2025 | 1.70 | 1.74 | 1.65 | 1.72 | 1.72 | 1.18% | 195,699 |
| Dec 10, 2025 | 1.71 | 1.74 | 1.67 | 1.70 | 1.70 | -1.16% | 291,310 |
| Dec 9, 2025 | 1.67 | 1.76 | 1.67 | 1.72 | 1.72 | 2.38% | 233,866 |
| Dec 8, 2025 | 1.70 | 1.70 | 1.63 | 1.68 | 1.68 | 1.82% | 206,300 |
| Dec 5, 2025 | 1.71 | 1.75 | 1.63 | 1.65 | 1.65 | -2.37% | 410,345 |
| Dec 4, 2025 | 1.62 | 1.74 | 1.60 | 1.69 | 1.69 | 3.68% | 339,486 |
| Dec 3, 2025 | 1.50 | 1.64 | 1.50 | 1.63 | 1.63 | 8.67% | 399,136 |
| Dec 2, 2025 | 1.52 | 1.57 | 1.49 | 1.50 | 1.50 | -0.66% | 210,047 |
| Dec 1, 2025 | 1.58 | 1.63 | 1.50 | 1.51 | 1.51 | -6.21% | 265,324 |
| Nov 28, 2025 | 1.61 | 1.65 | 1.58 | 1.61 | 1.61 | 1.26% | 245,214 |
| Nov 26, 2025 | 1.58 | 1.63 | 1.55 | 1.59 | 1.59 | 1.92% | 444,935 |
| Nov 25, 2025 | 1.53 | 1.57 | 1.49 | 1.56 | 1.56 | 2.63% | 178,885 |
| Nov 24, 2025 | 1.45 | 1.55 | 1.43 | 1.52 | 1.52 | 6.29% | 266,458 |
| Nov 21, 2025 | 1.38 | 1.47 | 1.32 | 1.43 | 1.43 | 3.62% | 389,614 |
| Nov 20, 2025 | 1.51 | 1.55 | 1.36 | 1.38 | 1.38 | -4.83% | 531,150 |
| Nov 19, 2025 | 1.40 | 1.48 | 1.40 | 1.45 | 1.45 | 1.40% | 268,991 |
| Nov 18, 2025 | 1.46 | 1.47 | 1.38 | 1.43 | 1.43 | -0.69% | 455,688 |
| Nov 17, 2025 | 1.52 | 1.59 | 1.42 | 1.44 | 1.44 | -5.26% | 610,403 |
| Nov 14, 2025 | 1.62 | 1.62 | 1.49 | 1.52 | 1.52 | -7.88% | 642,701 |
| Nov 13, 2025 | 1.64 | 1.73 | 1.60 | 1.65 | 1.65 | 3.12% | 676,709 |
| Nov 12, 2025 | 1.65 | 1.69 | 1.53 | 1.60 | 1.60 | -6.98% | 980,696 |
| Nov 11, 2025 | 1.80 | 1.82 | 1.68 | 1.72 | 1.72 | -5.49% | 827,997 |
| Nov 10, 2025 | 1.98 | 1.99 | 1.81 | 1.82 | 1.82 | -6.19% | 543,953 |
| Nov 7, 2025 | 1.93 | 1.96 | 1.80 | 1.94 | 1.94 | - | 519,844 |
| Nov 6, 2025 | 1.95 | 1.99 | 1.90 | 1.94 | 1.94 | -1.52% | 327,536 |
| Nov 5, 2025 | 2.01 | 2.01 | 1.90 | 1.97 | 1.97 | - | 344,819 |