Skip to main content
logo
Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
2.115
-0.115 (-5.16%)
At close: Aug 13, 2025, 4:00 PM
2.160
+0.045 (2.13%)
Pre-market: Aug 14, 2025, 8:37 AM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20252.072.301.982.122.12-5.16%1,023,393
Aug 12, 20252.412.412.162.232.23-5.51%881,721
Aug 11, 20252.482.522.352.362.36-3.28%412,681
Aug 8, 20252.402.492.372.442.441.67%245,914
Aug 7, 20252.482.552.362.402.40-1.23%220,861
Aug 6, 20252.382.482.342.432.431.67%253,983
Aug 5, 20252.462.472.362.392.39-1.24%251,527
Aug 4, 20252.382.492.372.422.422.54%298,593
Aug 1, 20252.432.482.302.362.36-4.84%403,035
Jul 31, 20252.502.552.422.482.480.81%409,719
Jul 30, 20252.532.602.422.462.46-2.38%293,006
Jul 29, 20252.782.792.502.522.52-8.36%571,623
Jul 28, 20252.622.842.582.752.755.77%661,530
Jul 25, 20252.732.742.602.602.60-4.06%325,698
Jul 24, 20252.522.752.432.712.719.27%817,005
Jul 23, 20252.432.502.432.482.482.48%386,123
Jul 22, 20252.482.492.352.422.42-0.82%374,480
Jul 21, 20252.502.592.422.442.44-2.79%507,765
Jul 18, 20252.672.692.472.512.51-5.99%792,865
Jul 17, 20252.682.772.632.672.67-1.48%485,145
Jul 16, 20252.782.822.672.712.71-3.56%519,565
Jul 15, 20252.692.952.692.812.814.85%559,850
Jul 14, 20252.882.912.632.682.68-6.29%923,156
Jul 11, 20253.033.032.802.862.86-7.44%947,342
Jul 10, 20253.163.182.983.093.09-1.59%874,351
Jul 9, 20252.903.212.813.143.1410.56%1,644,005
Jul 8, 20252.772.872.702.842.844.41%704,747
Jul 7, 20252.692.732.562.722.721.49%621,035
Jul 3, 20252.582.752.572.682.685.93%718,805
Jul 2, 20252.732.742.522.532.53-6.30%979,450
Jul 1, 20252.542.742.492.702.708.87%1,461,199
Jun 30, 20252.242.652.222.482.4816.98%1,905,012
Jun 27, 20252.132.162.072.122.12-0.47%207,509
Jun 26, 20252.202.222.122.132.13-2.29%166,634
Jun 25, 20252.162.182.102.182.183.81%200,946
Jun 24, 20252.122.232.082.102.102.44%475,246
Jun 23, 20252.192.212.042.052.05-6.39%388,569
Jun 20, 20252.122.262.092.192.194.29%887,930
Jun 18, 20252.032.151.972.102.105.00%308,292
Jun 17, 20252.052.132.002.002.00-2.91%232,777
Jun 16, 20252.042.102.012.062.064.57%292,202
Jun 13, 20252.042.111.961.971.97-7.51%455,909
Jun 12, 20252.012.162.012.132.133.90%212,786
Jun 11, 20252.152.222.022.052.05-2.84%592,047
Jun 10, 20252.272.271.982.112.11-4.95%1,019,584
Jun 9, 20252.102.282.032.222.2211.00%1,056,058
Jun 6, 20251.892.061.892.002.0012.36%772,010
Jun 5, 20251.761.891.751.781.783.49%599,208
Jun 4, 20251.731.761.671.721.72-1.15%238,975
Jun 3, 20251.631.761.621.741.746.75%309,569