Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.980
+0.020 (1.02%)
At close: Apr 28, 2026, 4:00 PM EDT
2.000
+0.020 (1.01%)
After-hours: Apr 28, 2026, 7:41 PM EDT
Spectral AI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.93 | 2.00 | 1.91 | 1.98 | 1.98 | 1.02% | 293,519 |
| Apr 27, 2026 | 1.84 | 1.98 | 1.81 | 1.96 | 1.96 | 6.52% | 427,288 |
| Apr 24, 2026 | 1.81 | 1.86 | 1.79 | 1.84 | 1.84 | 2.22% | 285,236 |
| Apr 23, 2026 | 1.84 | 1.86 | 1.73 | 1.80 | 1.80 | -2.17% | 605,856 |
| Apr 22, 2026 | 1.84 | 1.89 | 1.80 | 1.84 | 1.84 | 2.79% | 436,341 |
| Apr 21, 2026 | 1.88 | 1.88 | 1.78 | 1.79 | 1.79 | -5.29% | 284,543 |
| Apr 20, 2026 | 1.88 | 1.97 | 1.87 | 1.89 | 1.89 | - | 242,673 |
| Apr 17, 2026 | 1.90 | 1.93 | 1.85 | 1.89 | 1.89 | - | 398,064 |
| Apr 16, 2026 | 1.93 | 1.97 | 1.83 | 1.89 | 1.89 | -1.05% | 292,597 |
| Apr 15, 2026 | 2.02 | 2.03 | 1.89 | 1.91 | 1.91 | -4.02% | 560,111 |
| Apr 14, 2026 | 1.86 | 2.03 | 1.85 | 1.99 | 1.99 | 7.57% | 639,692 |
| Apr 13, 2026 | 1.70 | 1.89 | 1.70 | 1.85 | 1.85 | 6.94% | 500,640 |
| Apr 10, 2026 | 1.68 | 1.75 | 1.68 | 1.73 | 1.73 | 3.59% | 485,714 |
| Apr 9, 2026 | 1.68 | 1.74 | 1.64 | 1.67 | 1.67 | -0.60% | 292,979 |
| Apr 8, 2026 | 1.70 | 1.71 | 1.60 | 1.68 | 1.68 | 2.44% | 386,745 |
| Apr 7, 2026 | 1.63 | 1.67 | 1.57 | 1.64 | 1.64 | -1.20% | 273,363 |
| Apr 6, 2026 | 1.45 | 1.67 | 1.45 | 1.66 | 1.66 | 14.48% | 962,604 |
| Apr 2, 2026 | 1.40 | 1.46 | 1.37 | 1.45 | 1.45 | 0.69% | 431,135 |
| Apr 1, 2026 | 1.49 | 1.49 | 1.41 | 1.44 | 1.44 | -2.04% | 330,047 |
| Mar 31, 2026 | 1.49 | 1.52 | 1.43 | 1.47 | 1.47 | 0.68% | 334,843 |
| Mar 30, 2026 | 1.51 | 1.58 | 1.41 | 1.46 | 1.46 | -2.01% | 714,076 |
| Mar 27, 2026 | 1.52 | 1.59 | 1.45 | 1.49 | 1.49 | -1.97% | 776,382 |
| Mar 26, 2026 | 1.52 | 1.56 | 1.44 | 1.52 | 1.52 | -1.30% | 715,779 |
| Mar 25, 2026 | 1.60 | 1.78 | 1.52 | 1.54 | 1.54 | -6.67% | 1,522,767 |
| Mar 24, 2026 | 1.71 | 1.74 | 1.57 | 1.65 | 1.65 | -4.07% | 3,225,094 |
| Mar 23, 2026 | 1.58 | 1.76 | 1.51 | 1.72 | 1.72 | 11.69% | 1,512,347 |
| Mar 20, 2026 | 1.40 | 1.65 | 1.40 | 1.54 | 1.54 | 8.45% | 2,447,870 |
| Mar 19, 2026 | 1.32 | 1.43 | 1.21 | 1.42 | 1.42 | 18.33% | 7,317,447 |
| Mar 18, 2026 | 1.27 | 1.29 | 1.18 | 1.20 | 1.20 | -6.25% | 7,520,786 |
| Mar 17, 2026 | 1.30 | 1.31 | 1.25 | 1.28 | 1.28 | -0.78% | 347,534 |
| Mar 16, 2026 | 1.34 | 1.35 | 1.26 | 1.29 | 1.29 | -2.27% | 418,235 |
| Mar 13, 2026 | 1.41 | 1.42 | 1.30 | 1.32 | 1.32 | -6.38% | 406,247 |
| Mar 12, 2026 | 1.39 | 1.45 | 1.37 | 1.41 | 1.41 | 2.92% | 109,622 |
| Mar 11, 2026 | 1.41 | 1.45 | 1.35 | 1.37 | 1.37 | -2.14% | 233,530 |
| Mar 10, 2026 | 1.35 | 1.48 | 1.35 | 1.40 | 1.40 | -0.71% | 236,598 |
| Mar 9, 2026 | 1.38 | 1.42 | 1.34 | 1.41 | 1.41 | 0.71% | 250,863 |
| Mar 6, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | -0.71% | 126,130 |
| Mar 5, 2026 | 1.47 | 1.48 | 1.39 | 1.41 | 1.41 | -2.08% | 219,314 |
| Mar 4, 2026 | 1.40 | 1.45 | 1.39 | 1.44 | 1.44 | 2.86% | 150,028 |
| Mar 3, 2026 | 1.43 | 1.43 | 1.35 | 1.40 | 1.40 | -0.71% | 346,122 |
| Mar 2, 2026 | 1.39 | 1.46 | 1.38 | 1.41 | 1.41 | 0.71% | 158,150 |
| Feb 27, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -1.41% | 223,841 |
| Feb 26, 2026 | 1.42 | 1.44 | 1.38 | 1.42 | 1.42 | - | 244,852 |
| Feb 25, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | 1.42 | - | 256,695 |
| Feb 24, 2026 | 1.43 | 1.46 | 1.40 | 1.42 | 1.42 | 1.43% | 144,889 |
| Feb 23, 2026 | 1.45 | 1.45 | 1.38 | 1.40 | 1.40 | -2.78% | 239,716 |
| Feb 20, 2026 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | -3.36% | 250,662 |
| Feb 19, 2026 | 1.51 | 1.52 | 1.42 | 1.49 | 1.49 | -0.67% | 406,303 |
| Feb 18, 2026 | 1.54 | 1.57 | 1.49 | 1.50 | 1.50 | -1.32% | 240,190 |
| Feb 17, 2026 | 1.55 | 1.57 | 1.49 | 1.52 | 1.52 | -1.94% | 147,655 |