Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.710
0.00 (0.00%)
At close: Aug 11, 2026, 4:00 PM EDT
1.610
-0.100 (-5.85%)
Pre-market: Aug 12, 2026, 4:15 AM EDT
Spectral AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 1.72 | 1.75 | 1.68 | 1.71 | 1.71 | - | 190,036 |
| Aug 10, 2026 | 1.75 | 1.78 | 1.71 | 1.71 | 1.71 | -2.29% | 138,035 |
| Aug 7, 2026 | 1.67 | 1.78 | 1.67 | 1.75 | 1.75 | 5.42% | 253,753 |
| Aug 6, 2026 | 1.61 | 1.69 | 1.60 | 1.66 | 1.66 | 1.84% | 193,031 |
| Aug 5, 2026 | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -1.21% | 214,794 |
| Aug 4, 2026 | 1.61 | 1.69 | 1.61 | 1.65 | 1.65 | 2.48% | 251,077 |
| Aug 3, 2026 | 1.56 | 1.63 | 1.55 | 1.61 | 1.61 | 3.87% | 216,131 |
| Jul 31, 2026 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | -1.90% | 82,971 |
| Jul 30, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 1.58 | 5.33% | 121,554 |
| Jul 29, 2026 | 1.55 | 1.61 | 1.50 | 1.50 | 1.50 | -3.85% | 233,201 |
| Jul 28, 2026 | 1.64 | 1.65 | 1.56 | 1.56 | 1.56 | -4.88% | 249,169 |
| Jul 27, 2026 | 1.65 | 1.70 | 1.64 | 1.64 | 1.64 | - | 119,769 |
| Jul 24, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | - | 103,175 |
| Jul 23, 2026 | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 164,112 |
| Jul 22, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 112,865 |
| Jul 21, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 1.82% | 62,880 |
| Jul 20, 2026 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | -1.20% | 112,922 |
| Jul 17, 2026 | 1.64 | 1.71 | 1.64 | 1.67 | 1.67 | 1.21% | 156,529 |
| Jul 16, 2026 | 1.70 | 1.71 | 1.64 | 1.65 | 1.65 | -2.37% | 417,145 |
| Jul 15, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 1.20% | 126,038 |
| Jul 14, 2026 | 1.70 | 1.71 | 1.67 | 1.67 | 1.67 | -0.60% | 84,865 |
| Jul 13, 2026 | 1.72 | 1.74 | 1.66 | 1.68 | 1.68 | -2.33% | 192,886 |
| Jul 10, 2026 | 1.72 | 1.76 | 1.69 | 1.72 | 1.72 | - | 252,838 |
| Jul 9, 2026 | 1.73 | 1.76 | 1.70 | 1.72 | 1.72 | -0.58% | 116,791 |
| Jul 8, 2026 | 1.71 | 1.75 | 1.71 | 1.73 | 1.73 | -0.57% | 100,575 |
| Jul 7, 2026 | 1.86 | 1.88 | 1.74 | 1.74 | 1.74 | -6.95% | 212,098 |
| Jul 6, 2026 | 1.79 | 1.90 | 1.77 | 1.87 | 1.87 | 4.47% | 341,967 |
| Jul 2, 2026 | 1.79 | 1.89 | 1.77 | 1.79 | 1.79 | 0.56% | 336,063 |
| Jul 1, 2026 | 1.73 | 1.79 | 1.73 | 1.78 | 1.78 | 2.89% | 320,603 |
| Jun 30, 2026 | 1.70 | 1.78 | 1.68 | 1.73 | 1.73 | 2.37% | 437,536 |
| Jun 29, 2026 | 1.71 | 1.75 | 1.68 | 1.69 | 1.69 | -1.17% | 312,963 |
| Jun 26, 2026 | 1.66 | 1.76 | 1.66 | 1.71 | 1.71 | 2.40% | 350,867 |
| Jun 25, 2026 | 1.68 | 1.72 | 1.66 | 1.67 | 1.67 | 0.60% | 236,712 |
| Jun 24, 2026 | 1.73 | 1.77 | 1.62 | 1.66 | 1.66 | -2.92% | 416,366 |
| Jun 23, 2026 | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -1.16% | 213,136 |
| Jun 22, 2026 | 1.81 | 1.81 | 1.72 | 1.73 | 1.73 | -4.95% | 325,656 |
| Jun 18, 2026 | 1.85 | 1.85 | 1.74 | 1.82 | 1.82 | 0.55% | 513,008 |
| Jun 17, 2026 | 1.82 | 1.88 | 1.81 | 1.81 | 1.81 | -0.55% | 193,279 |
| Jun 16, 2026 | 1.84 | 1.89 | 1.81 | 1.82 | 1.82 | -1.09% | 302,815 |
| Jun 15, 2026 | 1.88 | 1.89 | 1.83 | 1.84 | 1.84 | 1.10% | 231,320 |
| Jun 12, 2026 | 1.85 | 1.88 | 1.81 | 1.82 | 1.82 | -2.15% | 366,096 |
| Jun 11, 2026 | 1.83 | 1.89 | 1.82 | 1.86 | 1.86 | 1.64% | 249,089 |
| Jun 10, 2026 | 1.87 | 1.92 | 1.83 | 1.83 | 1.83 | -1.61% | 224,130 |
| Jun 9, 2026 | 1.85 | 1.96 | 1.81 | 1.86 | 1.86 | 0.54% | 374,526 |
| Jun 8, 2026 | 1.94 | 1.97 | 1.85 | 1.85 | 1.85 | -2.12% | 465,955 |
| Jun 5, 2026 | 1.99 | 1.99 | 1.89 | 1.89 | 1.89 | -5.97% | 526,448 |
| Jun 4, 2026 | 1.88 | 2.05 | 1.88 | 2.01 | 2.01 | 3.61% | 567,444 |
| Jun 3, 2026 | 2.04 | 2.04 | 1.94 | 1.94 | 1.94 | -5.83% | 716,644 |
| Jun 2, 2026 | 2.05 | 2.17 | 1.98 | 2.06 | 2.06 | 1.48% | 905,588 |
| Jun 1, 2026 | 2.06 | 2.11 | 2.02 | 2.03 | 2.03 | -1.93% | 661,499 |