Spectral AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	1.65	1.70	1.65	1.68	1.68	1.82%	62,428
Jul 20, 2026	1.63	1.70	1.62	1.65	1.65	-1.20%	112,668
Jul 17, 2026	1.64	1.71	1.64	1.67	1.67	1.21%	148,977
Jul 16, 2026	1.70	1.71	1.64	1.65	1.65	-2.37%	409,463
Jul 15, 2026	1.67	1.71	1.66	1.69	1.69	1.20%	123,838
Jul 14, 2026	1.70	1.71	1.67	1.67	1.67	-0.60%	82,992
Jul 13, 2026	1.72	1.74	1.66	1.68	1.68	-2.33%	189,645
Jul 10, 2026	1.72	1.76	1.69	1.72	1.72	-	251,420
Jul 9, 2026	1.73	1.76	1.70	1.72	1.72	-0.58%	116,166
Jul 8, 2026	1.71	1.75	1.71	1.73	1.73	-0.57%	99,903
Jul 7, 2026	1.86	1.88	1.74	1.74	1.74	-6.95%	210,383
Jul 6, 2026	1.79	1.90	1.77	1.87	1.87	4.47%	338,098
Jul 2, 2026	1.79	1.89	1.77	1.79	1.79	0.56%	336,051
Jul 1, 2026	1.73	1.79	1.73	1.78	1.78	2.89%	320,603
Jun 30, 2026	1.70	1.78	1.68	1.73	1.73	2.37%	437,536
Jun 29, 2026	1.71	1.75	1.68	1.69	1.69	-1.17%	312,963
Jun 26, 2026	1.66	1.76	1.66	1.71	1.71	2.40%	350,867
Jun 25, 2026	1.68	1.72	1.66	1.67	1.67	0.60%	236,712
Jun 24, 2026	1.73	1.77	1.62	1.66	1.66	-2.92%	416,366
Jun 23, 2026	1.73	1.77	1.71	1.71	1.71	-1.16%	213,136
Jun 22, 2026	1.81	1.81	1.72	1.73	1.73	-4.95%	325,656
Jun 18, 2026	1.85	1.85	1.74	1.82	1.82	0.55%	513,008
Jun 17, 2026	1.82	1.88	1.81	1.81	1.81	-0.55%	193,279
Jun 16, 2026	1.84	1.89	1.81	1.82	1.82	-1.09%	302,815
Jun 15, 2026	1.88	1.89	1.83	1.84	1.84	1.10%	231,320
Jun 12, 2026	1.85	1.88	1.81	1.82	1.82	-2.15%	366,096
Jun 11, 2026	1.83	1.89	1.82	1.86	1.86	1.64%	249,089
Jun 10, 2026	1.87	1.92	1.83	1.83	1.83	-1.61%	224,130
Jun 9, 2026	1.85	1.96	1.81	1.86	1.86	0.54%	374,526
Jun 8, 2026	1.94	1.97	1.85	1.85	1.85	-2.12%	465,955
Jun 5, 2026	1.99	1.99	1.89	1.89	1.89	-5.97%	526,448
Jun 4, 2026	1.88	2.05	1.88	2.01	2.01	3.61%	567,444
Jun 3, 2026	2.04	2.04	1.94	1.94	1.94	-5.83%	716,644
Jun 2, 2026	2.05	2.17	1.98	2.06	2.06	1.48%	905,588
Jun 1, 2026	2.06	2.11	2.02	2.03	2.03	-1.93%	661,499
May 29, 2026	2.32	2.33	2.05	2.07	2.07	-10.39%	1,828,918
May 28, 2026	2.32	2.41	2.21	2.31	2.31	-	1,524,004
May 27, 2026	2.31	2.51	2.25	2.31	2.31	-2.53%	1,421,850
May 26, 2026	2.96	2.97	2.26	2.37	2.37	-11.57%	6,834,275
May 22, 2026	2.64	2.74	2.53	2.68	2.68	1.52%	907,590
May 21, 2026	2.46	2.67	2.43	2.64	2.64	8.64%	936,706
May 20, 2026	2.37	2.54	2.34	2.43	2.43	2.53%	869,231
May 19, 2026	2.21	2.40	2.17	2.37	2.37	5.80%	489,090
May 18, 2026	2.40	2.45	2.14	2.24	2.24	-7.82%	1,019,680
May 15, 2026	2.10	2.44	2.07	2.43	2.43	14.08%	800,647
May 14, 2026	2.04	2.20	1.99	2.13	2.13	4.41%	603,868
May 13, 2026	2.05	2.10	1.82	2.04	2.04	-5.12%	1,053,865
May 12, 2026	2.34	2.34	2.11	2.15	2.15	-7.73%	852,223
May 11, 2026	2.27	2.43	2.26	2.33	2.33	0.87%	681,471
May 8, 2026	2.27	2.36	2.20	2.31	2.31	2.67%	504,747