Spectral AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	1.66	1.76	1.66	1.71	1.71	2.40%	349,228
Jun 25, 2026	1.68	1.72	1.66	1.67	1.67	0.60%	234,293
Jun 24, 2026	1.73	1.77	1.62	1.66	1.66	-2.92%	413,414
Jun 23, 2026	1.73	1.77	1.71	1.71	1.71	-1.16%	212,836
Jun 22, 2026	1.81	1.81	1.72	1.73	1.73	-4.95%	317,665
Jun 18, 2026	1.85	1.85	1.74	1.82	1.82	0.55%	511,289
Jun 17, 2026	1.82	1.88	1.81	1.81	1.81	-0.55%	192,484
Jun 16, 2026	1.84	1.89	1.81	1.82	1.82	-1.09%	301,136
Jun 15, 2026	1.88	1.89	1.83	1.84	1.84	1.10%	229,291
Jun 12, 2026	1.85	1.88	1.81	1.82	1.82	-2.15%	364,391
Jun 11, 2026	1.83	1.89	1.82	1.86	1.86	1.64%	240,128
Jun 10, 2026	1.87	1.92	1.83	1.83	1.83	-1.61%	215,737
Jun 9, 2026	1.85	1.96	1.81	1.86	1.86	0.54%	373,524
Jun 8, 2026	1.94	1.97	1.85	1.85	1.85	-2.12%	454,638
Jun 5, 2026	1.99	1.99	1.89	1.89	1.89	-5.97%	516,998
Jun 4, 2026	1.88	2.05	1.88	2.01	2.01	3.61%	562,764
Jun 3, 2026	2.04	2.04	1.94	1.94	1.94	-5.83%	714,228
Jun 2, 2026	2.05	2.17	1.98	2.06	2.06	1.48%	898,387
Jun 1, 2026	2.06	2.11	2.02	2.03	2.03	-1.93%	645,416
May 29, 2026	2.32	2.33	2.05	2.07	2.07	-10.39%	1,795,482
May 28, 2026	2.32	2.41	2.21	2.31	2.31	-	1,513,528
May 27, 2026	2.31	2.51	2.25	2.31	2.31	-2.53%	1,409,781
May 26, 2026	2.96	2.97	2.26	2.37	2.37	-11.57%	6,743,746
May 22, 2026	2.64	2.74	2.53	2.68	2.68	1.52%	900,532
May 21, 2026	2.46	2.67	2.43	2.64	2.64	8.64%	909,763
May 20, 2026	2.37	2.54	2.34	2.43	2.43	2.53%	864,815
May 19, 2026	2.21	2.40	2.17	2.37	2.37	5.80%	482,774
May 18, 2026	2.40	2.45	2.14	2.24	2.24	-7.82%	998,806
May 15, 2026	2.10	2.44	2.07	2.43	2.43	14.08%	800,647
May 14, 2026	2.04	2.20	1.99	2.13	2.13	4.41%	603,868
May 13, 2026	2.05	2.10	1.82	2.04	2.04	-5.12%	1,053,865
May 12, 2026	2.34	2.34	2.11	2.15	2.15	-7.73%	852,223
May 11, 2026	2.27	2.43	2.26	2.33	2.33	0.87%	681,471
May 8, 2026	2.27	2.36	2.20	2.31	2.31	2.67%	504,747
May 7, 2026	2.23	2.30	2.19	2.25	2.25	1.35%	455,286
May 6, 2026	2.28	2.29	2.20	2.22	2.22	-2.20%	325,721
May 5, 2026	2.28	2.33	2.21	2.27	2.27	-	354,570
May 4, 2026	2.19	2.32	2.17	2.27	2.27	5.58%	613,775
May 1, 2026	2.06	2.21	2.04	2.15	2.15	4.88%	558,773
Apr 30, 2026	1.94	2.11	1.93	2.05	2.05	5.67%	456,302
Apr 29, 2026	2.00	2.02	1.90	1.94	1.94	-2.02%	300,408
Apr 28, 2026	1.93	2.00	1.91	1.98	1.98	1.02%	304,938
Apr 27, 2026	1.84	1.98	1.81	1.96	1.96	6.52%	435,375
Apr 24, 2026	1.81	1.86	1.79	1.84	1.84	2.22%	285,236
Apr 23, 2026	1.84	1.86	1.73	1.80	1.80	-2.17%	605,856
Apr 22, 2026	1.84	1.89	1.80	1.84	1.84	2.79%	436,341
Apr 21, 2026	1.88	1.88	1.78	1.79	1.79	-5.29%	284,543
Apr 20, 2026	1.88	1.97	1.87	1.89	1.89	-	242,673
Apr 17, 2026	1.90	1.93	1.85	1.89	1.89	-	398,064
Apr 16, 2026	1.93	1.97	1.83	1.89	1.89	-1.05%	292,597