Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.520
-0.010 (-0.65%)
At close: Nov 2, 2026, 4:00 PM EST
1.510
-0.010 (-0.65%)
After-hours: Nov 2, 2026, 7:48 PM EST
Spectral AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.53 | 1.55 | 1.48 | 1.52 | 1.52 | -0.65% | 131,801 |
| Oct 30, 2026 | 1.55 | 1.56 | 1.49 | 1.53 | 1.53 | -2.55% | 120,788 |
| Oct 29, 2026 | 1.58 | 1.58 | 1.54 | 1.57 | 1.57 | 0.64% | 67,900 |
| Oct 28, 2026 | 1.54 | 1.63 | 1.52 | 1.56 | 1.56 | 1.96% | 286,027 |
| Oct 27, 2026 | 1.49 | 1.54 | 1.48 | 1.53 | 1.53 | 2.00% | 55,518 |
| Oct 26, 2026 | 1.44 | 1.50 | 1.44 | 1.50 | 1.50 | 4.17% | 38,178 |
| Oct 23, 2026 | 1.50 | 1.50 | 1.43 | 1.44 | 1.44 | -4.00% | 131,626 |
| Oct 22, 2026 | 1.50 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 61,225 |
| Oct 21, 2026 | 1.51 | 1.52 | 1.49 | 1.51 | 1.51 | - | 51,563 |
| Oct 20, 2026 | 1.53 | 1.54 | 1.48 | 1.51 | 1.51 | -0.66% | 61,771 |
| Oct 19, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 53,001 |
| Oct 16, 2026 | 1.53 | 1.55 | 1.49 | 1.51 | 1.51 | -1.95% | 99,670 |
| Oct 15, 2026 | 1.52 | 1.56 | 1.49 | 1.54 | 1.54 | 0.65% | 177,434 |
| Oct 14, 2026 | 1.54 | 1.58 | 1.50 | 1.53 | 1.53 | -1.92% | 228,907 |
| Oct 13, 2026 | 1.61 | 1.62 | 1.54 | 1.56 | 1.56 | -2.50% | 178,226 |
| Oct 12, 2026 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -3.03% | 75,167 |
| Oct 9, 2026 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | 0.61% | 154,073 |
| Oct 8, 2026 | 1.63 | 1.68 | 1.62 | 1.64 | 1.64 | - | 98,185 |
| Oct 7, 2026 | 1.65 | 1.68 | 1.61 | 1.64 | 1.64 | -1.20% | 92,995 |
| Oct 6, 2026 | 1.67 | 1.81 | 1.66 | 1.66 | 1.66 | -1.78% | 262,911 |
| Oct 5, 2026 | 1.67 | 1.69 | 1.65 | 1.69 | 1.69 | 1.81% | 132,436 |
| Oct 2, 2026 | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | - | 188,017 |
| Oct 1, 2026 | 1.66 | 1.67 | 1.62 | 1.66 | 1.66 | - | 70,227 |
| Sep 30, 2026 | 1.60 | 1.68 | 1.58 | 1.66 | 1.66 | 5.06% | 144,473 |
| Sep 29, 2026 | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -1.86% | 79,550 |
| Sep 28, 2026 | 1.59 | 1.65 | 1.59 | 1.61 | 1.61 | 1.26% | 121,650 |
| Sep 25, 2026 | 1.60 | 1.64 | 1.58 | 1.59 | 1.59 | -1.85% | 82,665 |
| Sep 24, 2026 | 1.65 | 1.69 | 1.60 | 1.62 | 1.62 | -2.41% | 97,908 |
| Sep 23, 2026 | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | - | 195,430 |
| Sep 22, 2026 | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | - | 91,635 |
| Sep 21, 2026 | 1.64 | 1.71 | 1.63 | 1.66 | 1.66 | 1.22% | 186,540 |
| Sep 18, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 3.14% | 220,943 |
| Sep 17, 2026 | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | 2.58% | 117,366 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 100,515 |
| Sep 15, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | -1.24% | 80,899 |
| Sep 14, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 128,350 |
| Sep 11, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 2.56% | 116,895 |
| Sep 10, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 1.56 | -1.27% | 138,583 |
| Sep 9, 2026 | 1.61 | 1.63 | 1.57 | 1.58 | 1.58 | -1.86% | 82,499 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.58 | 1.61 | 1.61 | 2.55% | 193,437 |
| Sep 4, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 82,406 |
| Sep 3, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.32% | 44,835 |
| Sep 2, 2026 | 1.57 | 1.60 | 1.55 | 1.57 | 1.57 | 0.97% | 71,735 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 80,048 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | - | 84,883 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 1.57 | -3.68% | 100,147 |
| Aug 27, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 116,669 |
| Aug 26, 2026 | 1.63 | 1.66 | 1.60 | 1.61 | 1.61 | -1.23% | 97,784 |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 1.87% | 157,079 |
| Aug 24, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | - | 108,343 |