Spectral AI, Inc. (MDAI)
NASDAQ: MDAI · Real-Time Price · USD
1.660
0.00 (0.00%)
At close: Sep 23, 2026, 4:00 PM EDT
1.650
-0.010 (-0.60%)
After-hours: Sep 23, 2026, 7:30 PM EDT
Spectral AI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1.65 | 1.69 | 1.65 | 1.66 | 1.66 | - | 194,299 |
| Sep 22, 2026 | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | - | 91,533 |
| Sep 21, 2026 | 1.64 | 1.71 | 1.63 | 1.66 | 1.66 | 1.22% | 185,763 |
| Sep 18, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 3.14% | 220,924 |
| Sep 17, 2026 | 1.57 | 1.62 | 1.56 | 1.59 | 1.59 | 2.58% | 117,054 |
| Sep 16, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 95,491 |
| Sep 15, 2026 | 1.59 | 1.63 | 1.58 | 1.59 | 1.59 | -1.24% | 80,713 |
| Sep 14, 2026 | 1.58 | 1.63 | 1.58 | 1.61 | 1.61 | 0.63% | 127,632 |
| Sep 11, 2026 | 1.57 | 1.62 | 1.57 | 1.60 | 1.60 | 2.56% | 116,839 |
| Sep 10, 2026 | 1.57 | 1.60 | 1.54 | 1.56 | 1.56 | -1.27% | 138,579 |
| Sep 9, 2026 | 1.61 | 1.63 | 1.57 | 1.58 | 1.58 | -1.86% | 82,494 |
| Sep 8, 2026 | 1.61 | 1.67 | 1.58 | 1.61 | 1.61 | 2.55% | 193,336 |
| Sep 4, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 0.64% | 82,160 |
| Sep 3, 2026 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | -0.32% | 44,634 |
| Sep 2, 2026 | 1.57 | 1.60 | 1.55 | 1.57 | 1.57 | 0.97% | 71,197 |
| Sep 1, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -1.27% | 79,487 |
| Aug 31, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | - | 84,812 |
| Aug 28, 2026 | 1.62 | 1.64 | 1.57 | 1.57 | 1.57 | -3.68% | 100,147 |
| Aug 27, 2026 | 1.60 | 1.66 | 1.60 | 1.63 | 1.63 | 1.24% | 116,669 |
| Aug 26, 2026 | 1.63 | 1.66 | 1.60 | 1.61 | 1.61 | -1.23% | 97,784 |
| Aug 25, 2026 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 1.87% | 157,079 |
| Aug 24, 2026 | 1.60 | 1.63 | 1.58 | 1.60 | 1.60 | - | 108,343 |
| Aug 21, 2026 | 1.57 | 1.61 | 1.57 | 1.60 | 1.60 | 1.91% | 138,611 |
| Aug 20, 2026 | 1.61 | 1.61 | 1.56 | 1.57 | 1.57 | -3.09% | 174,437 |
| Aug 19, 2026 | 1.62 | 1.64 | 1.57 | 1.62 | 1.62 | 0.62% | 137,823 |
| Aug 18, 2026 | 1.63 | 1.67 | 1.61 | 1.61 | 1.61 | -1.83% | 147,905 |
| Aug 17, 2026 | 1.67 | 1.72 | 1.62 | 1.64 | 1.64 | -2.38% | 238,624 |
| Aug 14, 2026 | 1.74 | 1.76 | 1.67 | 1.68 | 1.68 | -2.89% | 210,843 |
| Aug 13, 2026 | 1.59 | 1.73 | 1.59 | 1.73 | 1.73 | 10.19% | 230,321 |
| Aug 12, 2026 | 1.52 | 1.59 | 1.51 | 1.57 | 1.57 | -8.19% | 322,524 |
| Aug 11, 2026 | 1.72 | 1.75 | 1.68 | 1.71 | 1.71 | - | 218,707 |
| Aug 10, 2026 | 1.75 | 1.78 | 1.71 | 1.71 | 1.71 | -2.29% | 143,860 |
| Aug 7, 2026 | 1.67 | 1.78 | 1.67 | 1.75 | 1.75 | 5.42% | 256,163 |
| Aug 6, 2026 | 1.61 | 1.69 | 1.60 | 1.66 | 1.66 | 1.84% | 193,180 |
| Aug 5, 2026 | 1.65 | 1.67 | 1.61 | 1.63 | 1.63 | -1.21% | 215,493 |
| Aug 4, 2026 | 1.61 | 1.69 | 1.61 | 1.65 | 1.65 | 2.48% | 251,077 |
| Aug 3, 2026 | 1.56 | 1.63 | 1.55 | 1.61 | 1.61 | 3.87% | 216,131 |
| Jul 31, 2026 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | -1.90% | 82,971 |
| Jul 30, 2026 | 1.53 | 1.60 | 1.53 | 1.58 | 1.58 | 5.33% | 121,554 |
| Jul 29, 2026 | 1.55 | 1.61 | 1.50 | 1.50 | 1.50 | -3.85% | 233,201 |
| Jul 28, 2026 | 1.64 | 1.65 | 1.56 | 1.56 | 1.56 | -4.88% | 249,169 |
| Jul 27, 2026 | 1.65 | 1.70 | 1.64 | 1.64 | 1.64 | - | 119,769 |
| Jul 24, 2026 | 1.64 | 1.68 | 1.63 | 1.64 | 1.64 | - | 103,175 |
| Jul 23, 2026 | 1.65 | 1.69 | 1.64 | 1.64 | 1.64 | -1.80% | 164,112 |
| Jul 22, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | -0.60% | 112,865 |
| Jul 21, 2026 | 1.65 | 1.70 | 1.65 | 1.68 | 1.68 | 1.82% | 62,880 |
| Jul 20, 2026 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | -1.20% | 112,922 |
| Jul 17, 2026 | 1.64 | 1.71 | 1.64 | 1.67 | 1.67 | 1.21% | 156,529 |
| Jul 16, 2026 | 1.70 | 1.71 | 1.64 | 1.65 | 1.65 | -2.37% | 417,145 |
| Jul 15, 2026 | 1.67 | 1.71 | 1.66 | 1.69 | 1.69 | 1.20% | 126,038 |