Spectral AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	0.60	0.67	0.58	0.64	-	4.92%	3,926
Aug 22, 2025	0.62	0.65	0.60	0.61	0.61	1.67%	3,421
Aug 21, 2025	0.64	0.64	0.60	0.60	0.60	-1.64%	3,273
Aug 20, 2025	0.62	0.71	0.61	0.61	0.61	-18.67%	2,681
Aug 19, 2025	0.77	0.77	0.65	0.75	0.75	9.97%	8,997
Aug 18, 2025	0.69	0.70	0.68	0.68	0.68	-2.57%	5,754
Aug 15, 2025	0.65	0.70	0.59	0.70	0.70	3.49%	8,249
Aug 14, 2025	0.64	0.75	0.63	0.68	0.68	9.10%	5,521
Aug 13, 2025	0.65	0.73	0.60	0.62	0.62	-16.66%	18,801
Aug 12, 2025	0.74	0.77	0.67	0.74	0.74	-13.49%	15,726
Aug 11, 2025	0.79	0.86	0.74	0.86	0.86	8.86%	6,160
Aug 8, 2025	0.77	0.83	0.75	0.79	0.79	-1.58%	12,840
Aug 7, 2025	0.83	0.84	0.80	0.80	0.80	-2.11%	3,933
Aug 6, 2025	0.83	0.86	0.76	0.82	0.82	-1.20%	14,756
Aug 5, 2025	0.80	0.83	0.69	0.83	0.83	3.75%	386
Aug 4, 2025	0.78	0.85	0.66	0.80	0.80	3.90%	17,017
Aug 1, 2025	0.80	0.84	0.73	0.77	0.77	-3.75%	7,655
Jul 31, 2025	0.87	0.88	0.80	0.80	0.80	-	10,570
Jul 30, 2025	0.84	0.86	0.80	0.80	0.80	-2.44%	7,834
Jul 29, 2025	0.87	0.87	0.80	0.82	0.82	-7.71%	23,057
Jul 28, 2025	0.88	0.95	0.82	0.89	0.89	7.02%	44,974
Jul 25, 2025	0.96	0.96	0.83	0.83	0.83	-9.25%	21,251
Jul 24, 2025	0.77	0.92	0.76	0.91	0.91	20.37%	75,116
Jul 23, 2025	0.76	0.83	0.76	0.76	0.76	-	19,225
Jul 22, 2025	0.77	0.78	0.72	0.76	0.76	-	19,507
Jul 21, 2025	0.75	0.80	0.72	0.76	0.76	-6.17%	3,792
Jul 18, 2025	0.80	0.82	0.70	0.81	0.81	-3.93%	41,581
Jul 17, 2025	0.83	0.84	0.81	0.84	0.84	-0.11%	20,198
Jul 16, 2025	0.84	0.86	0.82	0.84	0.84	-4.95%	3,106
Jul 15, 2025	0.87	0.98	0.87	0.89	0.89	5.09%	21,324
Jul 14, 2025	1.00	1.00	0.83	0.85	0.85	-6.11%	108,318
Jul 11, 2025	0.94	0.97	0.90	0.90	0.90	-7.22%	58,199
Jul 10, 2025	0.96	0.99	0.91	0.97	0.97	-	20,465
Jul 9, 2025	0.78	1.00	0.78	0.97	0.97	14.16%	46,782
Jul 8, 2025	0.74	0.85	0.74	0.85	0.85	6.83%	39,536
Jul 7, 2025	0.82	0.82	0.73	0.80	0.80	-2.61%	14,601
Jul 3, 2025	0.75	0.84	0.64	0.82	0.82	4.71%	11,930
Jul 2, 2025	0.78	0.81	0.71	0.78	0.78	-2.77%	36,651
Jul 1, 2025	0.70	0.81	0.70	0.80	0.80	14.60%	95,655
Jun 30, 2025	0.52	0.70	0.52	0.70	0.70	19.86%	58,404
Jun 27, 2025	0.50	0.65	0.46	0.58	0.58	16.78%	116,255
Jun 26, 2025	0.53	0.55	0.50	0.50	0.50	-5.64%	6,693
Jun 25, 2025	0.55	0.55	0.50	0.53	0.53	-3.64%	21,421
Jun 24, 2025	0.55	0.57	0.55	0.55	0.55	10.93%	1,246
Jun 23, 2025	0.56	0.60	0.47	0.50	0.50	-8.19%	9,016
Jun 20, 2025	0.55	0.58	0.50	0.54	0.54	-3.71%	3,849
Jun 18, 2025	0.47	0.56	0.47	0.56	0.56	18.51%	26,025
Jun 17, 2025	0.58	0.58	0.46	0.47	0.47	-9.00%	6,530
Jun 16, 2025	0.52	0.60	0.52	0.52	0.52	3.77%	8,360
Jun 13, 2025	0.54	0.58	0.50	0.50	0.50	-13.60%	13,314