Spectral AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2025	0.34	0.36	0.34	0.34	0.34	-8.30%	4,441
Apr 30, 2025	0.37	0.37	0.34	0.37	0.37	-1.07%	1,468
Apr 29, 2025	0.35	0.38	0.34	0.38	0.38	2.24%	83,892
Apr 28, 2025	0.28	0.38	0.28	0.37	0.37	24.93%	35,229
Apr 25, 2025	0.29	0.34	0.29	0.29	0.29	12.88%	10,931
Apr 24, 2025	0.28	0.30	0.26	0.26	0.26	-7.90%	1,750
Apr 23, 2025	0.31	0.31	0.26	0.28	0.28	4.67%	12,044
Apr 22, 2025	0.27	0.27	0.27	0.27	0.27	-0.07%	723
Apr 21, 2025	0.28	0.33	0.27	0.27	0.27	-12.90%	3,794
Apr 17, 2025	0.31	0.34	0.28	0.31	0.31	3.92%	2,620
Apr 16, 2025	0.29	0.33	0.29	0.30	0.30	-3.77%	14,939
Apr 15, 2025	0.34	0.34	0.31	0.31	0.31	3.20%	40,000
Apr 14, 2025	0.32	0.34	0.30	0.30	0.30	1.14%	19,400
Apr 11, 2025	0.29	0.30	0.29	0.30	0.30	-1.00%	2,445
Apr 10, 2025	0.27	0.31	0.27	0.30	0.30	11.07%	4,800
Apr 9, 2025	0.27	0.33	0.27	0.27	0.27	-6.89%	61,047
Apr 8, 2025	0.27	0.29	0.27	0.29	0.29	3.61%	38,421
Apr 7, 2025	0.26	0.29	0.26	0.28	0.28	4.67%	17,379
Apr 4, 2025	0.28	0.28	0.26	0.27	0.27	-6.60%	1,924
Apr 3, 2025	0.28	0.29	0.26	0.29	0.29	-13.21%	26,987
Apr 2, 2025	0.26	0.33	0.26	0.33	0.33	24.29%	6,205
Apr 1, 2025	0.26	0.30	0.26	0.27	0.27	3.39%	5,504
Mar 31, 2025	0.29	0.31	0.26	0.26	0.26	-11.45%	21,725
Mar 28, 2025	0.39	0.39	0.29	0.29	0.29	-22.15%	9,322
Mar 27, 2025	0.40	0.41	0.33	0.37	0.37	3.47%	102,302
Mar 26, 2025	0.38	0.40	0.36	0.36	0.36	-19.41%	46,450
Mar 25, 2025	0.45	0.45	0.45	0.45	0.45	11.84%	671
Mar 24, 2025	0.42	0.46	0.30	0.40	0.40	-11.24%	92,583
Mar 21, 2025	0.46	0.48	0.45	0.45	0.45	-	18,064
Mar 20, 2025	0.47	0.49	0.44	0.45	0.45	-2.17%	5,053
Mar 19, 2025	0.51	0.51	0.46	0.46	0.46	-8.00%	16,027
Mar 18, 2025	0.47	0.50	0.44	0.50	0.50	4.17%	1,309
Mar 17, 2025	0.43	0.49	0.38	0.48	0.48	15.66%	60,026
Mar 14, 2025	0.36	0.43	0.36	0.42	0.42	15.05%	16,329
Mar 13, 2025	0.45	0.45	0.30	0.36	0.36	-5.08%	36,982
Mar 12, 2025	0.36	0.42	0.34	0.38	0.38	3.40%	11,589
Mar 11, 2025	0.35	0.40	0.33	0.37	0.37	-0.68%	35,598
Mar 10, 2025	0.42	0.42	0.35	0.37	0.37	-4.97%	7,050
Mar 7, 2025	0.39	0.42	0.33	0.39	0.39	-2.37%	14,873
Mar 6, 2025	0.38	0.40	0.38	0.40	0.40	-0.30%	4,238
Mar 5, 2025	0.41	0.42	0.31	0.40	0.40	-13.49%	35,011
Mar 4, 2025	0.38	0.53	0.35	0.46	0.46	15.60%	60,736
Mar 3, 2025	0.43	0.44	0.39	0.40	0.40	-6.98%	14,864
Feb 28, 2025	0.43	0.43	0.43	0.43	0.43	-	542
Feb 27, 2025	0.45	0.50	0.43	0.43	0.43	-	22,781
Feb 26, 2025	0.47	0.51	0.43	0.43	0.43	-7.53%	77,446
Feb 25, 2025	0.50	0.50	0.47	0.47	0.47	-7.00%	10,034
Feb 24, 2025	0.47	0.50	0.47	0.50	0.50	2.04%	8,807
Feb 21, 2025	0.49	0.49	0.49	0.49	0.49	3.73%	278
Feb 20, 2025	0.47	0.48	0.47	0.47	0.47	0.53%	10,314