Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.91	0.93	0.74	0.92	0.92	5.75%	95,946
May 22, 2026	0.88	0.91	0.82	0.87	0.87	-1.14%	53,326
May 21, 2026	0.90	0.91	0.83	0.88	0.88	2.90%	20,923
May 20, 2026	0.76	0.90	0.75	0.86	0.86	1.05%	43,222
May 19, 2026	0.84	0.86	0.82	0.85	0.85	-3.28%	11,656
May 18, 2026	0.80	0.88	0.80	0.88	0.88	1.73%	4,493
May 15, 2026	0.75	0.88	0.73	0.86	0.86	19.46%	27,498
May 14, 2026	0.77	0.77	0.69	0.72	0.72	14.25%	37,544
May 13, 2026	0.70	0.80	0.63	0.63	0.63	-20.19%	34,171
May 12, 2026	0.89	0.89	0.70	0.79	0.79	-9.45%	9,860
May 11, 2026	0.83	0.88	0.80	0.87	0.87	3.56%	24,126
May 8, 2026	0.87	0.89	0.80	0.84	0.84	-0.91%	104,225
May 7, 2026	0.82	0.87	0.68	0.85	0.85	0.38%	13,688
May 6, 2026	0.86	0.86	0.69	0.85	0.85	-1.56%	16,675
May 5, 2026	0.80	0.98	0.79	0.86	0.86	8.60%	25,269
May 4, 2026	0.74	0.82	0.73	0.79	0.79	1.53%	58,930
May 1, 2026	0.71	0.78	0.71	0.78	0.78	8.91%	14,614
Apr 30, 2026	0.68	0.74	0.68	0.72	0.72	5.46%	10,673
Apr 29, 2026	0.68	0.70	0.68	0.68	0.68	-	6,052
Apr 28, 2026	0.73	0.74	0.68	0.68	0.68	-0.88%	1,461
Apr 27, 2026	0.65	0.71	0.63	0.69	0.69	0.74%	4,356
Apr 23, 2026	0.73	0.73	0.68	0.68	0.68	-2.92%	2,656
Apr 22, 2026	0.66	0.73	0.65	0.70	0.70	-5.34%	1,460
Apr 21, 2026	0.73	0.74	0.56	0.74	0.74	8.19%	14,448
Apr 20, 2026	0.68	0.68	0.68	0.68	0.68	-2.48%	1,761
Apr 17, 2026	0.70	0.71	0.69	0.70	0.70	0.20%	10,271
Apr 16, 2026	0.70	0.70	0.69	0.70	0.70	2.94%	2,068
Apr 15, 2026	0.75	0.75	0.65	0.68	0.68	4.62%	5,475
Apr 14, 2026	0.60	0.65	0.60	0.65	0.65	8.35%	33,999
Apr 13, 2026	0.58	0.60	0.58	0.60	0.60	3.41%	17,024
Apr 10, 2026	0.58	0.58	0.58	0.58	0.58	0.69%	1,938
Apr 9, 2026	0.59	0.59	0.57	0.58	0.58	-1.54%	4,187
Apr 8, 2026	0.58	0.59	0.56	0.59	0.59	4.11%	9,127
Apr 7, 2026	0.59	0.59	0.56	0.56	0.56	-3.10%	561
Apr 6, 2026	0.59	0.59	0.56	0.58	0.58	-1.68%	6,227
Apr 2, 2026	0.57	0.61	0.56	0.59	0.59	-	17,162
Apr 1, 2026	0.58	0.59	0.56	0.59	0.59	5.36%	4,731
Mar 31, 2026	0.54	0.59	0.54	0.56	0.56	4.63%	13,856
Mar 30, 2026	0.54	0.55	0.54	0.54	0.54	0.02%	3,085
Mar 27, 2026	0.55	0.55	0.54	0.54	0.54	0.94%	210
Mar 26, 2026	0.55	0.55	0.53	0.53	0.53	0.11%	1,408
Mar 25, 2026	0.53	0.60	0.53	0.53	0.53	-7.12%	7,556
Mar 24, 2026	0.53	0.60	0.42	0.57	0.57	-3.39%	19,264
Mar 23, 2026	0.55	0.59	0.52	0.59	0.59	13.46%	6,368
Mar 20, 2026	0.48	0.55	0.47	0.52	0.52	4.02%	45,814
Mar 19, 2026	0.51	0.51	0.41	0.50	0.50	12.34%	70,378
Mar 18, 2026	0.41	0.47	0.41	0.45	0.45	-3.26%	13,236
Mar 17, 2026	0.50	0.50	0.40	0.46	0.46	-6.14%	17,274
Mar 16, 2026	0.48	0.53	0.48	0.49	0.49	-1.11%	23,026
Mar 13, 2026	0.54	0.54	0.50	0.50	0.50	-8.22%	1,079