Spectral AI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.45	0.48	0.45	0.45	0.45	-6.17%	27,437
Sep 25, 2026	0.48	0.48	0.46	0.48	0.48	-0.04%	957
Sep 24, 2026	0.48	0.48	0.48	0.48	0.48	6.67%	3,082
Sep 21, 2026	0.54	0.54	0.45	0.45	0.45	-7.35%	13,738
Sep 18, 2026	0.48	0.49	0.48	0.49	0.49	0.04%	1,308
Sep 17, 2026	0.48	0.49	0.47	0.49	0.49	-7.52%	10,494
Sep 15, 2026	0.53	0.53	0.46	0.53	0.53	-2.71%	1,236
Sep 11, 2026	0.53	0.55	0.46	0.54	0.54	1.41%	13,196
Sep 10, 2026	0.50	0.54	0.45	0.53	0.53	6.44%	1,675
Sep 9, 2026	0.48	0.50	0.48	0.50	0.50	-10.70%	11,149
Sep 8, 2026	0.45	0.56	0.45	0.56	0.56	21.72%	1,375
Sep 4, 2026	0.46	0.48	0.46	0.46	0.46	-1.64%	2,993
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	-10.09%	2,032
Sep 2, 2026	0.45	0.53	0.45	0.52	0.52	10.64%	6,459
Sep 1, 2026	0.49	0.49	0.47	0.47	0.47	-11.32%	2,994
Aug 28, 2026	0.53	0.53	0.53	0.53	0.53	8.14%	1,002
Aug 27, 2026	0.49	0.49	0.49	0.49	0.49	-1.98%	1,392
Aug 26, 2026	0.50	0.50	0.50	0.50	0.50	-3.85%	2,555
Aug 25, 2026	0.53	0.53	0.50	0.52	0.52	-5.45%	1,405
Aug 24, 2026	0.56	0.56	0.53	0.55	0.55	-3.49%	3,175
Aug 20, 2026	0.55	0.57	0.55	0.57	0.57	-1.76%	511
Aug 18, 2026	0.58	0.58	0.58	0.58	0.58	3.59%	2,988
Aug 17, 2026	0.56	0.56	0.56	0.56	0.56	8.72%	1,195
Aug 14, 2026	0.50	0.60	0.50	0.52	0.52	3.00%	3,851
Aug 13, 2026	0.46	0.50	0.46	0.50	0.50	7.66%	9,816
Aug 12, 2026	0.46	0.47	0.45	0.46	0.46	-5.20%	26,247
Aug 11, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	7,348
Aug 7, 2026	0.46	0.50	0.46	0.48	0.48	-4.00%	10,959
Aug 6, 2026	0.51	0.51	0.45	0.50	0.50	-0.30%	10,800
Aug 4, 2026	0.53	0.53	0.50	0.50	0.50	-3.56%	1,708
Aug 3, 2026	0.50	0.52	0.50	0.52	0.52	8.33%	349
Jul 31, 2026	0.50	0.50	0.45	0.48	0.48	2.13%	9,281
Jul 30, 2026	0.52	0.52	0.46	0.47	0.47	-2.08%	6,078
Jul 29, 2026	0.52	0.52	0.48	0.48	0.48	-4.00%	17,310
Jul 28, 2026	0.50	0.52	0.50	0.50	0.50	-3.85%	5,066
Jul 27, 2026	0.50	0.52	0.50	0.52	0.52	1.96%	6,892
Jul 24, 2026	0.55	0.55	0.51	0.51	0.51	-0.97%	9,329
Jul 23, 2026	0.54	0.54	0.52	0.52	0.52	-4.63%	723
Jul 22, 2026	0.54	0.54	0.54	0.54	0.54	1.91%	514
Jul 21, 2026	0.54	0.54	0.52	0.53	0.53	-5.38%	5,995
Jul 17, 2026	0.56	0.59	0.50	0.56	0.56	0.90%	55,270
Jul 16, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	217
Jul 14, 2026	0.55	0.57	0.53	0.55	0.55	-	4,126
Jul 13, 2026	0.55	0.55	0.53	0.55	0.55	-9.84%	1,875
Jul 10, 2026	0.64	0.64	0.61	0.61	0.61	6.91%	1,719
Jul 8, 2026	0.60	0.60	0.54	0.57	0.57	-5.69%	18,890
Jul 6, 2026	0.61	0.62	0.58	0.61	0.61	0.82%	6,137
Jul 2, 2026	0.60	0.62	0.60	0.60	0.60	0.02%	1,708
Jul 1, 2026	0.60	0.60	0.60	0.60	0.60	8.11%	145
Jun 30, 2026	0.61	0.61	0.56	0.56	0.56	-10.48%	3,458