Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.33	0.33	0.33	0.33	0.33	-24.95%	210
Aug 7, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	100
Aug 6, 2026	0.57	0.57	0.44	0.44	0.44	-13.86%	2,682
Aug 5, 2026	0.31	0.51	0.31	0.51	0.51	1.00%	745
Aug 3, 2026	0.44	0.50	0.44	0.50	0.50	0.02%	1,957
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	61.26%	130
Jul 30, 2026	0.31	0.31	0.31	0.31	0.31	-	121
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-0.03%	301
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	-11.40%	108
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	-0.03%	833
Jul 23, 2026	0.46	0.46	0.35	0.35	0.35	-5.43%	2,477
Jul 22, 2026	0.36	0.37	0.35	0.37	0.37	-5.08%	3,378
Jul 20, 2026	0.38	0.66	0.38	0.39	0.39	2.58%	19,199
Jul 17, 2026	0.49	0.49	0.38	0.38	0.38	-20.79%	843
Jul 15, 2026	0.46	0.74	0.45	0.48	0.48	-7.69%	2,129
Jul 14, 2026	0.53	0.53	0.51	0.52	0.52	-1.89%	5,206
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-0.38%	913
Jul 10, 2026	0.38	0.75	0.36	0.53	0.53	43.78%	20,916
Jul 9, 2026	0.78	0.78	0.36	0.37	0.37	-47.89%	17,274
Jul 8, 2026	0.71	0.71	0.71	0.71	0.71	7.58%	324
Jul 7, 2026	0.67	0.68	0.66	0.66	0.66	-2.57%	2,597
Jul 6, 2026	0.93	1.00	0.65	0.68	0.68	41.12%	4,016
Jul 2, 2026	0.64	1.45	0.43	0.48	0.48	37.11%	54,108
Jul 1, 2026	0.68	0.68	0.35	0.35	0.35	-46.14%	1,204
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	85.71%	622
Jun 26, 2026	0.32	0.35	0.32	0.35	0.35	-29.29%	401
Jun 25, 2026	0.46	0.68	0.46	0.50	0.50	41.43%	3,526
Jun 24, 2026	0.35	0.35	0.34	0.35	0.35	-23.61%	9,473
Jun 23, 2026	0.47	0.47	0.46	0.46	0.46	-2.51%	3,217
Jun 22, 2026	0.34	0.47	0.32	0.47	0.47	-2.08%	2,766
Jun 17, 2026	0.32	0.48	0.32	0.48	0.48	20.03%	2,333
Jun 16, 2026	0.36	0.40	0.34	0.40	0.40	-20.04%	2,918
Jun 11, 2026	0.50	0.50	0.50	0.50	0.50	0.02%	2,510
Jun 8, 2026	0.50	0.50	0.50	0.50	0.50	-	715
Jun 3, 2026	0.40	0.50	0.40	0.50	0.50	-	4,899
May 28, 2026	0.35	0.50	0.35	0.50	0.50	42.86%	2,962
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	277
May 20, 2026	0.50	0.50	0.39	0.40	0.40	-18.37%	2,746
May 19, 2026	0.50	0.50	0.48	0.49	0.49	13.95%	1,225
May 18, 2026	0.50	0.50	0.34	0.43	0.43	43.33%	1,130
May 15, 2026	0.23	0.50	0.23	0.30	0.30	-27.68%	6,969
May 14, 2026	0.33	0.50	0.20	0.41	0.41	-17.04%	11,632
May 13, 2026	0.38	0.50	0.34	0.50	0.50	56.25%	2,428
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-36.00%	234
May 11, 2026	0.42	0.50	0.42	0.50	0.50	18.26%	3,100
May 8, 2026	0.44	0.44	0.37	0.42	0.42	-13.71%	2,186
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-1.98%	299
May 6, 2026	0.31	0.50	0.31	0.50	0.50	24.97%	16,703
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-24.87%	308
Apr 29, 2026	0.70	0.70	0.52	0.53	0.53	-26.05%	929