Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-12.50%	277
May 20, 2026	0.50	0.50	0.39	0.40	0.40	-18.37%	2,746
May 19, 2026	0.50	0.50	0.48	0.49	0.49	13.95%	1,225
May 18, 2026	0.50	0.50	0.34	0.43	0.43	43.33%	1,130
May 15, 2026	0.23	0.50	0.23	0.30	0.30	-27.68%	6,969
May 14, 2026	0.33	0.50	0.20	0.41	0.41	-17.04%	11,632
May 13, 2026	0.38	0.50	0.34	0.50	0.50	56.25%	2,428
May 12, 2026	0.31	0.32	0.31	0.32	0.32	-36.00%	234
May 11, 2026	0.42	0.50	0.42	0.50	0.50	18.26%	3,100
May 8, 2026	0.44	0.44	0.37	0.42	0.42	-13.71%	2,186
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-1.98%	299
May 6, 2026	0.31	0.50	0.31	0.50	0.50	24.97%	16,703
May 4, 2026	0.40	0.40	0.40	0.40	0.40	-24.87%	308
Apr 29, 2026	0.70	0.70	0.52	0.53	0.53	-26.05%	929
Apr 28, 2026	0.81	0.81	0.72	0.72	0.72	148.16%	642
Apr 23, 2026	0.29	0.48	0.29	0.29	0.29	-	1,034
Apr 22, 2026	0.29	0.32	0.29	0.29	0.29	-12.09%	4,612
Apr 21, 2026	0.38	0.38	0.33	0.33	0.33	-13.16%	4,196
Apr 20, 2026	0.39	0.39	0.38	0.38	0.38	-7.29%	1,613
Apr 17, 2026	0.40	0.41	0.38	0.41	0.41	-8.91%	3,673
Apr 16, 2026	0.40	0.45	0.40	0.45	0.45	12.50%	1,719
Apr 15, 2026	0.41	0.45	0.40	0.40	0.40	-	6,179
Apr 14, 2026	0.54	0.54	0.38	0.40	0.40	-27.29%	5,563
Apr 9, 2026	0.55	0.55	0.55	0.55	0.55	-8.32%	237
Apr 8, 2026	0.62	0.62	0.60	0.60	0.60	-14.29%	996
Apr 7, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	130
Apr 6, 2026	0.75	0.75	0.75	0.75	0.75	-21.04%	248
Mar 30, 2026	0.95	0.95	0.95	0.95	0.95	69.59%	349
Mar 27, 2026	0.58	0.58	0.56	0.56	0.56	-1.74%	3,288
Mar 24, 2026	0.56	0.57	0.56	0.57	0.57	-25.97%	769
Mar 18, 2026	0.61	0.77	0.61	0.77	0.77	-7.30%	517
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	3.82%	460
Mar 12, 2026	0.71	0.80	0.71	0.80	0.80	17.73%	1,527
Mar 9, 2026	0.72	0.72	0.65	0.68	0.68	15.84%	1,818
Mar 6, 2026	0.77	0.77	0.59	0.59	0.59	-41.33%	5,761
Mar 5, 2026	1.05	1.05	1.00	1.00	1.00	-4.77%	2,653
Mar 4, 2026	0.95	1.05	0.95	1.05	1.05	31.25%	1,115
Mar 3, 2026	1.03	1.05	0.80	0.80	0.80	-24.53%	3,568
Mar 2, 2026	0.85	1.06	0.85	1.06	1.06	22.54%	593
Feb 27, 2026	0.70	0.87	0.66	0.87	0.87	-17.62%	1,645
Feb 26, 2026	1.05	1.05	1.05	1.05	1.05	17.74%	1,093
Feb 25, 2026	0.93	1.05	0.89	0.89	0.89	-15.87%	4,110
Feb 18, 2026	1.23	1.23	1.06	1.06	1.06	15.22%	660
Feb 17, 2026	0.92	0.92	0.92	0.92	0.92	1.11%	620
Feb 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.43%	426
Feb 12, 2026	1.01	1.04	0.92	0.92	0.92	47.65%	2,119
Feb 11, 2026	0.63	0.63	0.63	0.63	0.63	-19.62%	384
Feb 10, 2026	0.81	0.83	0.63	0.78	0.78	-6.29%	1,167
Feb 9, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	473
Feb 6, 2026	0.80	0.80	0.80	0.80	0.80	6.67%	288