Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
17.85
+0.58 (3.36%)
Apr 9, 2026, 4:00 PM EDT - Market closed

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 9, 202617.0717.9417.0217.76-2.84%73,563
Apr 8, 202617.3417.3916.3917.2717.271.77%110,046
Apr 7, 202616.5617.2116.1816.9716.972.72%176,068
Apr 6, 202617.5617.6916.3516.5216.52-1.73%223,789
Apr 2, 202616.0717.5315.5116.8116.813.77%298,583
Apr 1, 202616.3316.7616.1616.2016.200.56%103,455
Mar 31, 202615.6816.2415.5916.1116.114.20%72,382
Mar 30, 202615.1615.6414.9015.4615.462.72%124,223
Mar 27, 202615.7216.1214.9415.0515.05-4.20%123,203
Mar 26, 202616.8416.8915.7015.7115.71-7.48%223,373
Mar 25, 202616.8617.3716.7916.9816.982.23%45,648
Mar 24, 202616.6616.7816.3816.6116.61-1.60%38,826
Mar 23, 202617.0617.3016.8216.8816.88-0.47%62,685
Mar 20, 202617.0817.2616.7316.9616.96-0.06%82,317
Mar 19, 202616.7917.2916.7516.9716.97-0.18%40,689
Mar 18, 202617.3717.5416.9617.0017.00-2.30%46,163
Mar 17, 202617.4317.6017.1017.4017.400.40%62,785
Mar 16, 202616.8117.4716.6917.3317.334.52%91,156
Mar 13, 202616.5916.8116.4616.5816.58-27,470
Mar 12, 202617.2117.2116.5616.5816.58-3.72%52,237
Mar 11, 202617.3817.4217.1917.2217.22-0.86%32,695
Mar 10, 202617.5017.6017.2617.3717.37-0.69%69,050
Mar 9, 202617.0417.5416.4417.4917.492.70%168,360
Mar 6, 202617.2817.6016.8017.0317.03-2.41%80,344
Mar 5, 202617.2317.5716.8217.4517.45-0.85%87,154
Mar 4, 202617.0817.7417.0817.6017.602.33%75,376
Mar 3, 202617.3817.4216.8717.2017.20-1.21%60,561
Mar 2, 202617.3917.8117.2517.4117.410.64%117,868
Feb 27, 202617.5017.5417.2117.3017.30-1.26%75,852
Feb 26, 202617.8017.8517.2717.5217.520.40%72,295
Feb 25, 202617.7817.8217.3917.4517.45-0.68%64,743
Feb 24, 202618.0918.0917.4117.5717.57-3.20%27,761
Feb 23, 202617.7318.2617.5418.1518.151.57%246,695
Feb 20, 202617.3017.8717.1617.8717.873.47%81,778
Feb 19, 202617.0117.3917.0117.2717.270.88%47,355
Feb 18, 202617.5217.5216.9217.1217.12-3.39%137,079
Feb 17, 202617.4317.9117.3717.7217.722.61%56,237
Feb 13, 202617.4317.6517.1417.2717.270.82%45,035
Feb 12, 202617.3217.5117.0017.1317.13-0.70%59,072
Feb 11, 202617.5717.8516.9717.2517.25-1.93%78,896
Feb 10, 202617.9518.1617.5217.5917.59-2.01%58,351
Feb 9, 202617.5418.0517.3217.9517.950.90%51,110
Feb 6, 202617.3617.9017.3617.7917.793.31%100,916
Feb 5, 202617.5217.6817.1017.2217.22-2.27%72,253
Feb 4, 202618.1718.1817.5917.6217.62-2.76%159,208
Feb 3, 202618.1018.4817.8618.1218.120.11%59,491
Feb 2, 202618.0318.2617.6118.1018.10-0.17%76,734
Jan 30, 202617.4418.4017.0118.1318.132.95%163,977
Jan 29, 202618.4318.5917.5417.6117.61-4.40%134,464
Jan 28, 202618.0018.7317.6718.4218.422.16%205,701