Skip to main content
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
19.43
-0.35 (-1.77%)
Jun 18, 2025, 4:00 PM - Market closed

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202519.7819.9019.3919.4319.43-1.77%32,761
Jun 17, 202520.2520.7119.7819.7819.78-3.47%38,913
Jun 16, 202520.4820.9520.3020.4920.490.34%38,520
Jun 13, 202520.1020.4319.9820.4220.420.34%27,965
Jun 12, 202520.6720.7820.2920.3520.35-1.31%42,804
Jun 11, 202521.2921.3220.5820.6220.62-3.15%67,368
Jun 10, 202521.4621.6321.2121.2921.29-0.79%48,381
Jun 9, 202521.6021.9921.4621.4621.46-0.65%48,108
Jun 6, 202521.6622.0021.4321.6021.60-0.32%40,148
Jun 5, 202521.8022.0921.2921.6721.67-0.14%47,561
Jun 4, 202521.7021.9921.5021.7021.700.51%42,836
Jun 3, 202522.2722.4821.5021.5921.59-2.92%89,683
Jun 2, 202522.0422.5121.8922.2422.241.28%112,363
May 30, 202521.3922.0620.8621.9621.962.91%117,119
May 29, 202521.3021.4221.1521.3421.341.23%46,524
May 28, 202521.1621.5020.6421.0821.08-1.13%62,707
May 27, 202520.6021.4720.2921.3221.324.66%108,381
May 23, 202519.9820.7519.7020.3720.370.15%44,100
May 22, 202519.9920.4919.5420.3420.342.26%67,826
May 21, 202520.3020.6719.6319.8919.89-4.70%83,832
May 20, 202520.2620.8720.0520.8720.871.76%76,081
May 19, 202520.1220.5120.0420.5120.510.15%79,786
May 16, 202519.9920.7019.8920.4820.482.45%148,014
May 15, 202519.4419.9919.1119.9919.992.88%64,280
May 14, 202519.9519.9519.1019.4319.43-2.46%85,188
May 13, 202518.8820.9218.8119.9219.926.81%386,333
May 12, 202517.7618.7517.7418.6518.656.42%125,252
May 9, 202517.5217.6017.3417.5317.530.37%28,295
May 8, 202518.0018.1517.3417.4617.46-2.24%32,904
May 7, 202517.6618.1017.5117.8617.860.39%31,006
May 6, 202517.5917.8417.1017.7917.790.45%25,209
May 5, 202518.2318.2317.1717.7117.712.67%28,770
May 2, 202518.0718.0717.0017.2517.25-32,132
May 1, 202517.5217.8817.1417.2517.25-2.57%32,421
Apr 30, 202517.9918.1617.4717.7117.71-2.51%34,057
Apr 29, 202518.3318.5318.0018.1618.16-0.71%21,395
Apr 28, 202518.1818.4018.0718.2918.291.16%32,803
Apr 25, 202518.0018.3217.6518.0818.080.28%42,017
Apr 24, 202517.9818.2217.8518.0318.030.33%39,218
Apr 23, 202518.2318.4817.8017.9717.970.11%42,841
Apr 22, 202517.6218.2517.6217.9517.951.70%82,112
Apr 21, 202516.8417.6916.8017.6517.653.22%100,985
Apr 17, 202516.3317.5116.3317.1017.104.97%138,247
Apr 16, 202516.3116.5016.0516.2916.29-0.37%28,922
Apr 15, 202516.7016.7916.2116.3516.35-1.45%23,796
Apr 14, 202516.3716.8516.0116.5916.591.34%46,749
Apr 11, 202515.0016.4515.0016.3716.378.77%80,965
Apr 10, 202515.9016.0714.9715.0515.05-7.04%44,418
Apr 9, 202515.0216.7415.0216.1916.195.47%115,913
Apr 8, 202515.7416.1514.7715.3515.351.79%130,738