Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
17.95
-0.25 (-1.37%)
At close: Nov 26, 2025, 4:00 PM EST
17.99
+0.04 (0.22%)
After-hours: Nov 26, 2025, 4:10 PM EST

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202518.2518.4017.9417.9917.99-1.15%79,565
Nov 25, 202518.1118.3517.2718.2018.200.44%83,448
Nov 24, 202517.1718.2017.0818.1218.126.21%113,014
Nov 21, 202517.1617.4516.8617.0617.061.19%130,361
Nov 20, 202517.5017.9816.6616.8616.86-5.60%270,191
Nov 19, 202518.6218.6217.8017.8617.86-2.30%97,416
Nov 18, 202518.1918.4818.1618.2818.28-0.54%38,761
Nov 17, 202518.2918.9118.0418.3818.380.71%55,897
Nov 14, 202518.2118.4217.9618.2518.25-0.71%56,268
Nov 13, 202518.0518.5018.0118.3818.380.88%37,340
Nov 12, 202518.5718.8018.1018.2218.22-1.62%26,031
Nov 11, 202517.7718.5317.7718.5218.523.00%37,576
Nov 10, 202517.8918.1117.7617.9817.982.39%34,230
Nov 7, 202517.9118.0017.5417.5617.56-2.61%37,380
Nov 6, 202518.1018.3317.8818.0318.03-0.66%37,266
Nov 5, 202518.5818.5817.9018.1518.151.40%40,760
Nov 4, 202518.0218.4217.5017.9017.90-2.29%51,220
Nov 3, 202518.2718.5217.9418.3218.32-0.05%50,364
Oct 31, 202518.5318.7218.2718.3318.33-1.19%23,640
Oct 30, 202518.0218.6718.0218.5518.552.66%46,268
Oct 29, 202518.1718.7917.9518.0718.07-1.09%43,538
Oct 28, 202518.2118.4618.0918.2718.27-0.68%38,649
Oct 27, 202518.5518.7718.3218.4018.40-0.24%28,387
Oct 24, 202518.6218.8418.3618.4418.44-0.32%20,347
Oct 23, 202518.5018.8218.4618.5018.50-0.54%34,192
Oct 22, 202518.6518.6518.1118.6018.60-0.24%50,037
Oct 21, 202519.7519.9318.4718.6518.65-5.31%74,833
Oct 20, 202519.0720.0319.0019.6919.694.76%139,310
Oct 17, 202519.3219.4918.3218.8018.80-3.47%60,146
Oct 16, 202519.6719.8819.2319.4719.47-0.56%133,264
Oct 15, 202518.4719.5918.4619.5819.586.01%86,556
Oct 14, 202518.0618.5817.9518.4718.471.37%79,327
Oct 13, 202518.1218.3517.7218.2218.220.28%138,928
Oct 10, 202517.9318.5417.9018.1718.171.51%171,154
Oct 9, 202517.5617.9217.4017.9017.901.56%48,565
Oct 8, 202517.6917.7917.4017.6317.630.48%55,757
Oct 7, 202517.7017.9017.3417.5417.54-0.96%47,911
Oct 6, 202517.3817.7417.1617.7117.713.03%76,744
Oct 3, 202517.1017.7316.9517.1917.190.70%59,536
Oct 2, 202517.4017.5017.0017.0717.07-2.40%86,912
Oct 1, 202517.9618.1017.4117.4917.49-2.94%68,273
Sep 30, 202517.8918.1917.8618.0218.020.28%66,714
Sep 29, 202517.7618.2617.4517.9717.970.45%141,579
Sep 26, 202517.4818.1017.4317.8917.891.07%52,880
Sep 25, 202518.3318.3317.4917.7017.70-1.78%120,302
Sep 24, 202517.9618.1417.6818.0218.020.90%61,934
Sep 23, 202517.9518.1217.7717.8617.86-0.50%70,108
Sep 22, 202516.9818.2416.9017.9517.955.71%77,460
Sep 19, 202517.4117.4116.9116.9816.98-1.57%97,848
Sep 18, 202516.7117.2516.7117.2517.253.23%51,551