Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
18.55
+0.48 (2.66%)
At close: Oct 30, 2025, 4:00 PM EDT
18.58
+0.03 (0.16%)
After-hours: Oct 30, 2025, 4:30 PM EDT

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202518.0218.6718.0218.5518.552.66%46,268
Oct 29, 202518.1718.7917.9518.0718.07-1.09%43,538
Oct 28, 202518.2118.4618.0918.2718.27-0.68%38,649
Oct 27, 202518.5518.7718.3218.4018.40-0.24%28,387
Oct 24, 202518.6218.8418.3618.4418.44-0.32%20,347
Oct 23, 202518.5018.8218.4618.5018.50-0.54%34,192
Oct 22, 202518.6518.6518.1118.6018.60-0.24%50,037
Oct 21, 202519.7519.9318.4718.6518.65-5.31%74,833
Oct 20, 202519.0720.0319.0019.6919.694.76%139,310
Oct 17, 202519.3219.4918.3218.8018.80-3.47%60,146
Oct 16, 202519.6719.8819.2319.4719.47-0.56%133,264
Oct 15, 202518.4719.5918.4619.5819.586.01%86,556
Oct 14, 202518.0618.5817.9518.4718.471.37%79,327
Oct 13, 202518.1218.3517.7218.2218.220.28%138,928
Oct 10, 202517.9318.5417.9018.1718.171.51%171,154
Oct 9, 202517.5617.9217.4017.9017.901.56%48,565
Oct 8, 202517.6917.7917.4017.6317.630.48%55,757
Oct 7, 202517.7017.9017.3417.5417.54-0.96%47,911
Oct 6, 202517.3817.7417.1617.7117.713.03%76,744
Oct 3, 202517.1017.7316.9517.1917.190.70%59,536
Oct 2, 202517.4017.5017.0017.0717.07-2.40%86,912
Oct 1, 202517.9618.1017.4117.4917.49-2.94%68,273
Sep 30, 202517.8918.1917.8618.0218.020.28%66,714
Sep 29, 202517.7618.2617.4517.9717.970.45%141,579
Sep 26, 202517.4818.1017.4317.8917.891.07%52,880
Sep 25, 202518.3318.3317.4917.7017.70-1.78%120,302
Sep 24, 202517.9618.1417.6818.0218.020.90%61,934
Sep 23, 202517.9518.1217.7717.8617.86-0.50%70,108
Sep 22, 202516.9818.2416.9017.9517.955.71%77,460
Sep 19, 202517.4117.4116.9116.9816.98-1.57%97,848
Sep 18, 202516.7117.2516.7117.2517.253.23%51,551
Sep 17, 202517.0017.2116.6816.7116.71-2.22%104,796
Sep 16, 202517.8117.8917.0117.0917.09-0.29%65,713
Sep 15, 202517.7517.7616.8517.1417.14-3.92%128,339
Sep 12, 202518.9419.0617.5517.8417.84-6.40%208,498
Sep 11, 202518.9920.3018.7119.0619.063.31%553,559
Sep 10, 202516.9319.0916.0818.4518.4513.26%555,097
Sep 9, 202516.7516.9016.2416.2916.29-2.69%68,634
Sep 8, 202516.5116.7916.2316.7416.742.76%117,162
Sep 5, 202516.7717.0616.2516.2916.29-2.80%76,093
Sep 4, 202516.4216.9916.3916.7616.761.15%80,928
Sep 3, 202516.6116.7316.2916.5716.57-0.18%153,684
Sep 2, 202516.5416.7516.3816.6016.60-0.60%129,886
Aug 29, 202516.8517.2116.5616.7016.70-0.71%163,477
Aug 28, 202517.0017.2516.7016.8216.82-1.06%162,561
Aug 27, 202516.7917.3516.6217.0017.000.95%129,138
Aug 26, 202517.2017.3216.7116.8416.84-2.38%121,197
Aug 25, 202518.2118.2117.0017.2517.25-2.02%108,592
Aug 22, 202517.3518.0017.3517.6117.611.24%79,455
Aug 21, 202517.5517.8017.3317.3917.39-0.29%72,932