MediWound Ltd. (MDWD)
 NASDAQ: MDWD · Real-Time Price · USD
 18.55
 +0.48 (2.66%)
  At close: Oct 30, 2025, 4:00 PM EDT
18.58
 +0.03 (0.16%)
  After-hours: Oct 30, 2025, 4:30 PM EDT
MediWound Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 18.02 | 18.67 | 18.02 | 18.55 | 18.55 | 2.66% | 46,268 | 
| Oct 29, 2025 | 18.17 | 18.79 | 17.95 | 18.07 | 18.07 | -1.09% | 43,538 | 
| Oct 28, 2025 | 18.21 | 18.46 | 18.09 | 18.27 | 18.27 | -0.68% | 38,649 | 
| Oct 27, 2025 | 18.55 | 18.77 | 18.32 | 18.40 | 18.40 | -0.24% | 28,387 | 
| Oct 24, 2025 | 18.62 | 18.84 | 18.36 | 18.44 | 18.44 | -0.32% | 20,347 | 
| Oct 23, 2025 | 18.50 | 18.82 | 18.46 | 18.50 | 18.50 | -0.54% | 34,192 | 
| Oct 22, 2025 | 18.65 | 18.65 | 18.11 | 18.60 | 18.60 | -0.24% | 50,037 | 
| Oct 21, 2025 | 19.75 | 19.93 | 18.47 | 18.65 | 18.65 | -5.31% | 74,833 | 
| Oct 20, 2025 | 19.07 | 20.03 | 19.00 | 19.69 | 19.69 | 4.76% | 139,310 | 
| Oct 17, 2025 | 19.32 | 19.49 | 18.32 | 18.80 | 18.80 | -3.47% | 60,146 | 
| Oct 16, 2025 | 19.67 | 19.88 | 19.23 | 19.47 | 19.47 | -0.56% | 133,264 | 
| Oct 15, 2025 | 18.47 | 19.59 | 18.46 | 19.58 | 19.58 | 6.01% | 86,556 | 
| Oct 14, 2025 | 18.06 | 18.58 | 17.95 | 18.47 | 18.47 | 1.37% | 79,327 | 
| Oct 13, 2025 | 18.12 | 18.35 | 17.72 | 18.22 | 18.22 | 0.28% | 138,928 | 
| Oct 10, 2025 | 17.93 | 18.54 | 17.90 | 18.17 | 18.17 | 1.51% | 171,154 | 
| Oct 9, 2025 | 17.56 | 17.92 | 17.40 | 17.90 | 17.90 | 1.56% | 48,565 | 
| Oct 8, 2025 | 17.69 | 17.79 | 17.40 | 17.63 | 17.63 | 0.48% | 55,757 | 
| Oct 7, 2025 | 17.70 | 17.90 | 17.34 | 17.54 | 17.54 | -0.96% | 47,911 | 
| Oct 6, 2025 | 17.38 | 17.74 | 17.16 | 17.71 | 17.71 | 3.03% | 76,744 | 
| Oct 3, 2025 | 17.10 | 17.73 | 16.95 | 17.19 | 17.19 | 0.70% | 59,536 | 
| Oct 2, 2025 | 17.40 | 17.50 | 17.00 | 17.07 | 17.07 | -2.40% | 86,912 | 
| Oct 1, 2025 | 17.96 | 18.10 | 17.41 | 17.49 | 17.49 | -2.94% | 68,273 | 
| Sep 30, 2025 | 17.89 | 18.19 | 17.86 | 18.02 | 18.02 | 0.28% | 66,714 | 
| Sep 29, 2025 | 17.76 | 18.26 | 17.45 | 17.97 | 17.97 | 0.45% | 141,579 | 
| Sep 26, 2025 | 17.48 | 18.10 | 17.43 | 17.89 | 17.89 | 1.07% | 52,880 | 
| Sep 25, 2025 | 18.33 | 18.33 | 17.49 | 17.70 | 17.70 | -1.78% | 120,302 | 
| Sep 24, 2025 | 17.96 | 18.14 | 17.68 | 18.02 | 18.02 | 0.90% | 61,934 | 
| Sep 23, 2025 | 17.95 | 18.12 | 17.77 | 17.86 | 17.86 | -0.50% | 70,108 | 
| Sep 22, 2025 | 16.98 | 18.24 | 16.90 | 17.95 | 17.95 | 5.71% | 77,460 | 
| Sep 19, 2025 | 17.41 | 17.41 | 16.91 | 16.98 | 16.98 | -1.57% | 97,848 | 
| Sep 18, 2025 | 16.71 | 17.25 | 16.71 | 17.25 | 17.25 | 3.23% | 51,551 | 
| Sep 17, 2025 | 17.00 | 17.21 | 16.68 | 16.71 | 16.71 | -2.22% | 104,796 | 
| Sep 16, 2025 | 17.81 | 17.89 | 17.01 | 17.09 | 17.09 | -0.29% | 65,713 | 
| Sep 15, 2025 | 17.75 | 17.76 | 16.85 | 17.14 | 17.14 | -3.92% | 128,339 | 
| Sep 12, 2025 | 18.94 | 19.06 | 17.55 | 17.84 | 17.84 | -6.40% | 208,498 | 
| Sep 11, 2025 | 18.99 | 20.30 | 18.71 | 19.06 | 19.06 | 3.31% | 553,559 | 
| Sep 10, 2025 | 16.93 | 19.09 | 16.08 | 18.45 | 18.45 | 13.26% | 555,097 | 
| Sep 9, 2025 | 16.75 | 16.90 | 16.24 | 16.29 | 16.29 | -2.69% | 68,634 | 
| Sep 8, 2025 | 16.51 | 16.79 | 16.23 | 16.74 | 16.74 | 2.76% | 117,162 | 
| Sep 5, 2025 | 16.77 | 17.06 | 16.25 | 16.29 | 16.29 | -2.80% | 76,093 | 
| Sep 4, 2025 | 16.42 | 16.99 | 16.39 | 16.76 | 16.76 | 1.15% | 80,928 | 
| Sep 3, 2025 | 16.61 | 16.73 | 16.29 | 16.57 | 16.57 | -0.18% | 153,684 | 
| Sep 2, 2025 | 16.54 | 16.75 | 16.38 | 16.60 | 16.60 | -0.60% | 129,886 | 
| Aug 29, 2025 | 16.85 | 17.21 | 16.56 | 16.70 | 16.70 | -0.71% | 163,477 | 
| Aug 28, 2025 | 17.00 | 17.25 | 16.70 | 16.82 | 16.82 | -1.06% | 162,561 | 
| Aug 27, 2025 | 16.79 | 17.35 | 16.62 | 17.00 | 17.00 | 0.95% | 129,138 | 
| Aug 26, 2025 | 17.20 | 17.32 | 16.71 | 16.84 | 16.84 | -2.38% | 121,197 | 
| Aug 25, 2025 | 18.21 | 18.21 | 17.00 | 17.25 | 17.25 | -2.02% | 108,592 | 
| Aug 22, 2025 | 17.35 | 18.00 | 17.35 | 17.61 | 17.61 | 1.24% | 79,455 | 
| Aug 21, 2025 | 17.55 | 17.80 | 17.33 | 17.39 | 17.39 | -0.29% | 72,932 |