MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
17.99
-0.04 (-0.22%)
Apr 25, 2025, 4:00 PM EDT - Market closed

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202518.0018.3217.6518.0818.080.28%42,017
Apr 24, 202517.9818.2217.8518.0318.030.33%39,218
Apr 23, 202518.2318.4817.8017.9717.970.11%42,841
Apr 22, 202517.6218.2517.6217.9517.951.70%82,112
Apr 21, 202516.8417.6916.8017.6517.653.22%100,985
Apr 17, 202516.3317.5116.3317.1017.104.97%138,247
Apr 16, 202516.3116.5016.0516.2916.29-0.37%28,922
Apr 15, 202516.7016.7916.2116.3516.35-1.45%23,796
Apr 14, 202516.3716.8516.0116.5916.591.34%46,749
Apr 11, 202515.0016.4515.0016.3716.378.77%80,965
Apr 10, 202515.9016.0714.9715.0515.05-7.04%44,418
Apr 9, 202515.0216.7415.0216.1916.195.47%115,913
Apr 8, 202515.7416.1514.7715.3515.351.79%130,738
Apr 7, 202514.6415.6814.1415.0815.080.73%83,258
Apr 4, 202515.5815.6014.7614.9714.97-6.44%71,455
Apr 3, 202515.6316.3815.5116.0016.00-1.05%96,933
Apr 2, 202516.1416.4415.2316.1716.170.62%76,404
Apr 1, 202515.4416.3315.1816.0716.073.54%110,998
Mar 31, 202515.9016.1414.7115.5215.52-2.70%130,126
Mar 28, 202516.8416.8415.8515.9515.95-6.07%90,218
Mar 27, 202516.5917.1416.5816.9816.982.72%103,164
Mar 26, 202516.5617.2016.4916.5316.53-0.78%64,759
Mar 25, 202516.3816.7016.0216.6616.661.28%82,273
Mar 24, 202516.3316.5216.1716.4516.451.11%51,846
Mar 21, 202516.8616.8616.2216.2716.27-4.57%239,922
Mar 20, 202518.1018.1116.8617.0517.05-6.73%117,325
Mar 19, 202518.9519.6818.2318.2818.28-5.14%106,601
Mar 18, 202519.1619.4018.9519.2719.270.94%59,870
Mar 17, 202518.5819.1618.4419.0919.092.97%43,034
Mar 14, 202518.2818.6418.1818.5418.541.70%37,029
Mar 13, 202517.6718.2817.6018.2318.232.19%97,244
Mar 12, 202517.3618.2917.2417.8417.843.66%69,043
Mar 11, 202516.7217.4216.5417.2117.213.74%64,381
Mar 10, 202517.1417.4916.0016.5916.59-2.01%105,609
Mar 7, 202516.5017.2316.2516.9316.934.44%81,064
Mar 6, 202516.7317.0716.0716.2116.21-3.22%35,388
Mar 5, 202516.3416.7916.1816.7516.752.63%35,911
Mar 4, 202516.9516.9516.1716.3216.32-4.06%59,756
Mar 3, 202516.5917.3516.4817.0117.012.47%107,205
Feb 28, 202516.5016.7816.0816.6016.602.28%65,745
Feb 27, 202516.1516.8415.8316.2316.231.56%125,192
Feb 26, 202516.5217.1815.8515.9815.98-4.25%116,816
Feb 25, 202518.0918.1016.6316.6916.69-7.28%146,307
Feb 24, 202518.2419.0217.9518.0018.001.81%82,296
Feb 21, 202518.7718.8417.6117.6817.68-5.00%23,348
Feb 20, 202518.4919.1318.1818.6118.610.70%53,140
Feb 19, 202518.2718.5018.0118.4818.481.09%20,035
Feb 18, 202519.0019.0318.1818.2818.28-2.56%22,099
Feb 14, 202518.6719.2018.3118.7618.760.75%48,869
Feb 13, 202518.2118.7218.1718.6218.624.08%31,937