Skip to main content
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
16.72
-0.27 (-1.59%)
At close: Sep 26, 2024, 4:00 PM
16.67
-0.05 (-0.30%)
After-hours: Sep 26, 2024, 5:02 PM EDT

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202417.2617.3316.7716.9916.99-1.68%51,348
Sep 24, 202417.5317.5917.2217.2817.28-1.37%48,492
Sep 23, 202417.4617.7117.2217.5217.52-0.34%23,085
Sep 20, 202417.8217.9017.4817.5817.58-0.79%55,749
Sep 19, 202418.1018.1017.2917.7217.720.85%45,912
Sep 18, 202418.6918.7717.5317.5717.57-5.18%47,318
Sep 17, 202418.1018.6517.6018.5318.532.60%82,115
Sep 16, 202417.7818.1617.5018.0618.062.09%32,197
Sep 13, 202417.8417.8917.5217.6917.690.45%31,926
Sep 12, 202417.1517.9017.1017.6117.612.92%38,468
Sep 11, 202416.9217.3816.5917.1117.111.60%34,818
Sep 10, 202416.8117.1216.5116.8416.840.24%39,126
Sep 9, 202416.5617.2716.2516.8016.801.20%28,554
Sep 6, 202417.4817.4816.3216.6016.60-3.49%55,524
Sep 5, 202416.9017.3916.9017.2017.201.24%16,929
Sep 4, 202417.0817.3516.8816.9916.99-0.29%26,980
Sep 3, 202418.0918.3816.8517.0417.04-7.34%68,149
Aug 30, 202418.4418.4417.7118.3918.390.88%49,928
Aug 29, 202419.1719.3017.7018.2318.23-4.90%70,020
Aug 28, 202420.0320.0718.9319.1719.17-4.63%45,547
Aug 27, 202418.1520.5517.6520.1020.1010.08%277,900
Aug 26, 202418.4518.5718.1818.2618.26-1.56%37,632
Aug 23, 202418.6718.9918.1118.5518.55-1.17%76,637
Aug 22, 202418.8419.1518.5518.7718.770.16%18,711
Aug 21, 202418.9719.3418.6218.7418.74-0.58%25,413
Aug 20, 202419.1019.1618.3618.8518.85-1.67%45,289
Aug 19, 202419.3919.6519.0019.1719.17-0.52%61,805
Aug 16, 202418.2219.3818.1119.2719.276.05%89,100
Aug 15, 202418.0518.4717.7118.1718.174.01%48,159
Aug 14, 202417.2218.5017.0117.4717.47-4.06%97,397
Aug 13, 202418.3918.8017.7718.2118.211.45%100,269
Aug 12, 202418.1918.2617.5017.9517.95-0.55%71,147
Aug 9, 202417.6118.7917.5018.0518.051.98%156,944
Aug 8, 202416.4117.7316.3217.7017.708.26%114,467
Aug 7, 202417.1817.4316.2016.3516.35-2.97%41,729
Aug 6, 202416.5117.4816.2416.8516.853.06%95,196
Aug 5, 202416.2317.5016.1516.3516.35-6.46%150,033
Aug 2, 202416.9617.8816.8617.4817.480.11%140,671
Aug 1, 202419.2319.2517.3417.4617.46-9.20%192,630
Jul 31, 202418.9919.4018.8019.2319.231.80%27,486
Jul 30, 202419.3419.3418.5118.8918.89-2.28%37,002
Jul 29, 202419.8320.2319.0219.3319.33-2.37%54,134
Jul 26, 202419.5419.8819.1119.8019.802.22%29,364
Jul 25, 202419.4119.9919.1619.3719.37-0.82%59,926
Jul 24, 202419.6620.2119.2919.5319.53-0.61%50,664
Jul 23, 202419.1219.9019.0019.6519.652.40%72,415
Jul 22, 202419.1519.7218.6919.1919.193.17%81,950
Jul 19, 202420.3120.7118.4918.6018.60-10.96%196,278
Jul 18, 202420.3521.0219.4520.8920.892.75%232,742
Jul 17, 202420.7520.9419.8620.3320.33-2.21%136,620
Jul 16, 202421.0221.0220.1620.7920.791.86%155,617
Jul 15, 202419.4821.7718.9020.4120.41-3.54%403,802
Jul 12, 202419.9821.3419.9721.1621.165.27%182,346
Jul 11, 202418.9720.5918.8320.1020.105.96%145,989
Jul 10, 202421.0321.0718.6118.9718.97-7.33%210,557
Jul 9, 202419.3220.5818.9520.4720.475.73%200,816
Jul 8, 202419.5021.2818.7119.3619.36-1.22%597,146
Jul 5, 202420.5124.0018.2719.6019.6035.08%3,787,767
Jul 3, 202415.5015.6914.4314.5114.51-6.75%89,051
Jul 2, 202415.5316.4115.2115.5615.561.10%81,490
Jul 1, 202415.3015.7515.1315.3915.39-0.84%101,045
Jun 28, 202414.8615.8414.5715.5215.524.30%973,278
Jun 27, 202415.2915.7314.5614.8814.88-2.23%66,405
Jun 26, 202414.6615.2414.5515.2215.224.25%56,478
Jun 25, 202414.6014.9314.4614.6014.600.55%156,079
Jun 24, 202413.5014.6813.4914.5214.527.88%89,564
Jun 21, 202413.5713.8312.7813.4613.46-1.32%199,035
Jun 20, 202414.7014.8813.6413.6413.64-6.51%112,638
Jun 18, 202414.9015.2514.5914.5914.59-3.57%44,560
Jun 17, 202414.9115.6014.9115.1315.131.00%48,364
Jun 14, 202415.8915.9414.5114.9814.98-4.04%83,141
Jun 13, 202415.9216.3215.6115.6115.61-2.92%42,574
Jun 12, 202416.6416.6415.9016.0816.08-1.71%36,086
Jun 11, 202416.5016.5016.0116.3616.36-0.67%27,041
Jun 10, 202417.1017.2516.3516.4716.47-3.35%46,671
Jun 7, 202416.9117.5016.9117.0417.040.71%25,863
Jun 6, 202417.0317.5516.8616.9216.92-0.47%53,665
Jun 5, 202416.9817.5016.8617.0017.000.12%47,995
Jun 4, 202416.3717.1515.9216.9816.982.91%45,076
Jun 3, 202416.2516.6015.8616.5016.501.16%34,078
May 31, 202416.2716.8915.8416.3116.311.68%38,686
May 30, 202416.2116.3515.5816.0416.040.19%47,173
May 29, 202417.1717.6415.3816.0116.01-10.01%121,261
May 28, 202416.5318.0616.5317.7917.798.54%118,326
May 24, 202416.7517.6416.2416.3916.39-3.36%32,695
May 23, 202417.5717.7816.5516.9616.96-3.69%47,873
May 22, 202417.0017.9517.0017.6117.612.50%73,252
May 21, 202417.3617.4816.9817.1817.18-0.87%25,563
May 20, 202416.7717.3816.7717.3317.332.06%33,475
May 17, 202417.1317.4316.7616.9816.98-1.79%31,064
May 16, 202418.0718.0717.0017.2917.29-3.08%37,197
May 15, 202417.8018.1517.5817.8417.840.22%61,950
May 14, 202417.9117.9917.6717.8017.800.85%18,632
May 13, 202417.7017.9717.5317.6517.651.91%30,245
May 10, 202417.7518.1817.3017.3217.32-2.20%42,186
May 9, 202417.7618.2417.4017.7117.71-0.23%29,023
May 8, 202419.0019.1117.5917.7517.75-6.33%70,109
May 7, 202418.8119.1718.6218.9518.950.26%34,227
May 6, 202418.7318.9518.6318.9018.901.34%19,101
May 3, 202418.8419.2918.3718.6518.65-1.01%40,717