MediWound Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	17.36	17.90	17.36	17.79	17.79	3.31%	100,916
Feb 5, 2026	17.52	17.68	17.10	17.22	17.22	-2.27%	72,253
Feb 4, 2026	18.17	18.18	17.59	17.62	17.62	-2.76%	159,203
Feb 3, 2026	18.10	18.48	17.86	18.12	18.12	0.11%	59,491
Feb 2, 2026	18.03	18.26	17.61	18.10	18.10	-0.17%	76,704
Jan 30, 2026	17.44	18.40	17.01	18.13	18.13	2.95%	163,977
Jan 29, 2026	18.43	18.59	17.54	17.61	17.61	-4.40%	134,464
Jan 28, 2026	18.00	18.73	17.67	18.42	18.42	2.16%	205,501
Jan 27, 2026	17.88	18.05	17.65	18.03	18.03	0.33%	139,756
Jan 26, 2026	17.61	18.22	17.51	17.97	17.97	1.53%	143,177
Jan 23, 2026	17.50	18.06	17.22	17.70	17.70	1.14%	115,005
Jan 22, 2026	17.05	17.56	16.92	17.50	17.50	2.52%	105,826
Jan 21, 2026	16.97	17.27	16.78	17.07	17.07	0.41%	173,059
Jan 20, 2026	16.26	17.06	16.26	17.00	17.00	4.62%	165,012
Jan 16, 2026	17.23	17.40	16.25	16.25	16.25	-6.45%	199,464
Jan 15, 2026	17.12	17.40	17.00	17.37	17.37	1.94%	106,969
Jan 14, 2026	16.50	17.12	16.50	17.04	17.04	3.27%	120,691
Jan 13, 2026	17.40	17.40	16.32	16.50	16.50	-4.24%	147,521
Jan 12, 2026	18.90	18.92	17.02	17.23	17.23	-7.86%	252,774
Jan 9, 2026	19.25	19.30	18.65	18.70	18.70	-3.11%	71,309
Jan 8, 2026	19.13	19.70	19.13	19.30	19.30	-0.36%	89,995
Jan 7, 2026	18.82	19.50	18.82	19.37	19.37	3.09%	121,078
Jan 6, 2026	18.44	19.00	18.32	18.79	18.79	1.68%	72,238
Jan 5, 2026	18.39	18.81	18.15	18.48	18.48	0.33%	149,347
Jan 2, 2026	18.59	18.86	18.15	18.42	18.42	-0.22%	65,189
Dec 31, 2025	18.73	18.77	18.21	18.46	18.46	1.10%	72,009
Dec 30, 2025	18.55	18.88	18.26	18.26	18.26	-2.14%	66,438
Dec 29, 2025	18.79	19.00	18.37	18.66	18.66	-0.69%	75,703
Dec 26, 2025	18.90	18.90	18.48	18.79	18.79	-0.48%	31,353
Dec 24, 2025	18.64	18.96	18.40	18.88	18.88	0.75%	39,473
Dec 23, 2025	18.67	18.90	18.40	18.74	18.74	0.64%	53,215
Dec 22, 2025	18.86	19.30	18.55	18.62	18.62	-0.80%	70,081
Dec 19, 2025	18.91	18.99	18.66	18.77	18.77	-0.37%	223,572
Dec 18, 2025	18.89	19.05	18.70	18.84	18.84	1.29%	49,386
Dec 17, 2025	18.90	19.00	18.58	18.60	18.60	-0.88%	51,670
Dec 16, 2025	18.91	19.01	18.55	18.77	18.77	-1.50%	54,174
Dec 15, 2025	19.10	19.40	18.80	19.05	19.05	-	64,077
Dec 12, 2025	19.39	19.39	18.89	19.05	19.05	-1.09%	99,544
Dec 11, 2025	19.33	19.40	18.71	19.26	19.26	0.47%	51,213
Dec 10, 2025	18.78	19.63	18.78	19.17	19.17	3.79%	107,948
Dec 9, 2025	18.65	18.80	18.40	18.47	18.47	-0.22%	65,420
Dec 8, 2025	17.75	18.87	17.73	18.51	18.51	4.69%	200,749
Dec 5, 2025	17.98	18.00	17.61	17.68	17.68	-1.67%	33,445
Dec 4, 2025	17.75	18.18	17.50	17.98	17.98	1.52%	123,629
Dec 3, 2025	17.31	17.94	17.23	17.71	17.71	2.07%	89,752
Dec 2, 2025	17.37	17.87	17.35	17.35	17.35	0.81%	117,628
Dec 1, 2025	17.70	17.93	17.10	17.21	17.21	-3.96%	67,932
Nov 28, 2025	18.08	18.25	17.62	17.92	17.92	-0.39%	53,412
Nov 26, 2025	18.25	18.40	17.94	17.99	17.99	-1.15%	79,565
Nov 25, 2025	18.11	18.35	17.27	18.20	18.20	0.44%	83,448