Skip to main content
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
18.25
-0.09 (-0.49%)
Nov 5, 2024, 11:09 AM EST - Market open

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 202418.4218.4217.9518.3418.34-0.16%48,544
Nov 1, 202418.1018.4117.9118.3718.371.49%41,936
Oct 31, 202417.9718.3317.7318.1018.10-0.11%42,048
Oct 30, 202418.2818.4117.7818.1218.12-0.44%38,465
Oct 29, 202417.5718.2017.5718.2018.203.59%29,560
Oct 28, 202417.7717.9817.5617.5717.570.51%22,125
Oct 25, 202417.0318.0016.9717.4817.483.62%21,476
Oct 24, 202416.8617.1016.7416.8716.870.48%21,421
Oct 23, 202416.9817.2116.5516.7916.79-2.44%32,645
Oct 22, 202417.2117.5416.9317.2117.210.58%22,364
Oct 21, 202417.3617.6116.9817.1117.11-2.67%37,285
Oct 18, 202418.1818.2517.5117.5817.58-2.93%22,536
Oct 17, 202417.8518.2717.2918.1118.110.78%36,430
Oct 16, 202417.2118.3817.0017.9717.975.21%59,254
Oct 15, 202417.7517.9217.0117.0817.08-4.42%43,321
Oct 14, 202417.0417.9716.7117.8717.876.31%32,475
Oct 11, 202416.8617.1516.7116.8116.810.36%17,684
Oct 10, 202416.5016.9616.3516.7516.751.52%25,927
Oct 9, 202416.5416.7716.3916.5016.501.16%27,070
Oct 8, 202416.5016.7216.2616.3116.31-28,913
Oct 7, 202416.5416.8116.2716.3116.31-2.45%31,971
Oct 4, 202416.5617.0716.5616.7216.720.78%26,937
Oct 3, 202416.9017.0616.5216.5916.59-1.37%25,443
Oct 2, 202417.6417.6416.7716.8216.82-0.83%28,748
Oct 1, 202417.8617.8616.9316.9616.96-6.09%52,677
Sep 30, 202417.4918.1217.4418.0618.062.79%38,775
Sep 27, 202416.8617.6016.8217.5717.575.08%54,487
Sep 26, 202417.2417.2416.6616.7216.72-1.59%18,320
Sep 25, 202417.2617.3316.7716.9916.99-1.68%51,348
Sep 24, 202417.5317.5917.2217.2817.28-1.37%48,492
Sep 23, 202417.4617.7117.2217.5217.52-0.34%23,085
Sep 20, 202417.8217.9017.4817.5817.58-0.79%55,749
Sep 19, 202418.1018.1017.2917.7217.720.85%45,912
Sep 18, 202418.6918.7717.5317.5717.57-5.18%47,318
Sep 17, 202418.1018.6517.6018.5318.532.60%82,115
Sep 16, 202417.7818.1617.5018.0618.062.09%32,197
Sep 13, 202417.8417.8917.5217.6917.690.45%31,926
Sep 12, 202417.1517.9017.1017.6117.612.92%38,468
Sep 11, 202416.9217.3816.5917.1117.111.60%34,818
Sep 10, 202416.8117.1216.5116.8416.840.24%39,126
Sep 9, 202416.5617.2716.2516.8016.801.20%28,554
Sep 6, 202417.4817.4816.3216.6016.60-3.49%55,524
Sep 5, 202416.9017.3916.9017.2017.201.24%16,929
Sep 4, 202417.0817.3516.8816.9916.99-0.29%26,980
Sep 3, 202418.0918.3816.8517.0417.04-7.34%68,149
Aug 30, 202418.4418.4417.7118.3918.390.88%49,928
Aug 29, 202419.1719.3017.7018.2318.23-4.90%70,020
Aug 28, 202420.0320.0718.9319.1719.17-4.63%45,547
Aug 27, 202418.1520.5517.6520.1020.1010.08%277,900
Aug 26, 202418.4518.5718.1818.2618.26-1.56%37,632
Aug 23, 202418.6718.9918.1118.5518.55-1.17%76,637
Aug 22, 202418.8419.1518.5518.7718.770.16%18,711
Aug 21, 202418.9719.3418.6218.7418.74-0.58%25,413
Aug 20, 202419.1019.1618.3618.8518.85-1.67%45,289
Aug 19, 202419.3919.6519.0019.1719.17-0.52%61,805
Aug 16, 202418.2219.3818.1119.2719.276.05%89,100
Aug 15, 202418.0518.4717.7118.1718.174.01%48,159
Aug 14, 202417.2218.5017.0117.4717.47-4.06%97,397
Aug 13, 202418.3918.8017.7718.2118.211.45%100,269
Aug 12, 202418.1918.2617.5017.9517.95-0.55%71,147
Aug 9, 202417.6118.7917.5018.0518.051.98%156,944
Aug 8, 202416.4117.7316.3217.7017.708.26%114,467
Aug 7, 202417.1817.4316.2016.3516.35-2.97%41,729
Aug 6, 202416.5117.4816.2416.8516.853.06%95,196
Aug 5, 202416.2317.5016.1516.3516.35-6.46%150,033
Aug 2, 202416.9617.8816.8617.4817.480.11%140,671
Aug 1, 202419.2319.2517.3417.4617.46-9.20%192,630
Jul 31, 202418.9919.4018.8019.2319.231.80%27,486
Jul 30, 202419.3419.3418.5118.8918.89-2.28%37,002
Jul 29, 202419.8320.2319.0219.3319.33-2.37%54,134
Jul 26, 202419.5419.8819.1119.8019.802.22%29,364
Jul 25, 202419.4119.9919.1619.3719.37-0.82%59,926
Jul 24, 202419.6620.2119.2919.5319.53-0.61%50,664
Jul 23, 202419.1219.9019.0019.6519.652.40%72,415
Jul 22, 202419.1519.7218.6919.1919.193.17%81,950
Jul 19, 202420.3120.7118.4918.6018.60-10.96%196,278
Jul 18, 202420.3521.0219.4520.8920.892.75%232,742
Jul 17, 202420.7520.9419.8620.3320.33-2.21%136,620
Jul 16, 202421.0221.0220.1620.7920.791.86%155,617
Jul 15, 202419.4821.7718.9020.4120.41-3.54%403,802
Jul 12, 202419.9821.3419.9721.1621.165.27%182,346
Jul 11, 202418.9720.5918.8320.1020.105.96%145,989
Jul 10, 202421.0321.0718.6118.9718.97-7.33%210,557
Jul 9, 202419.3220.5818.9520.4720.475.73%200,816
Jul 8, 202419.5021.2818.7119.3619.36-1.22%597,146
Jul 5, 202420.5124.0018.2719.6019.6035.08%3,787,767
Jul 3, 202415.5015.6914.4314.5114.51-6.75%89,051
Jul 2, 202415.5316.4115.2115.5615.561.10%81,490
Jul 1, 202415.3015.7515.1315.3915.39-0.84%101,045
Jun 28, 202414.8615.8414.5715.5215.524.30%973,278
Jun 27, 202415.2915.7314.5614.8814.88-2.23%66,405
Jun 26, 202414.6615.2414.5515.2215.224.25%56,478
Jun 25, 202414.6014.9314.4614.6014.600.55%156,079
Jun 24, 202413.5014.6813.4914.5214.527.88%89,564
Jun 21, 202413.5713.8312.7813.4613.46-1.32%199,035
Jun 20, 202414.7014.8813.6413.6413.64-6.51%112,638
Jun 18, 202414.9015.2514.5914.5914.59-3.57%44,560
Jun 17, 202414.9115.6014.9115.1315.131.00%48,364
Jun 14, 202415.8915.9414.5114.9814.98-4.04%83,141
Jun 13, 202415.9216.3215.6115.6115.61-2.92%42,574