MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
21.09
+0.40 (1.93%)
Jul 10, 2025, 4:00 PM - Market closed

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202520.8621.2620.4221.0921.091.93%82,827
Jul 9, 202519.4520.7919.3420.6920.696.76%77,010
Jul 8, 202519.0719.4319.0719.3819.380.57%40,599
Jul 7, 202519.3019.5519.1119.2719.27-0.36%46,507
Jul 3, 202519.2019.4719.2019.3419.341.15%10,185
Jul 2, 202519.2419.7218.8919.1219.12-0.42%40,344
Jul 1, 202519.2519.5418.9719.2019.20-0.88%30,191
Jun 30, 202519.2219.6919.1219.3719.370.57%46,749
Jun 27, 202519.7519.7519.1119.2619.26-0.67%174,715
Jun 26, 202519.6219.7519.3519.3919.39-0.67%25,424
Jun 25, 202519.5719.7519.1319.5219.52-0.10%31,323
Jun 24, 202519.3919.8719.3819.5419.542.90%54,976
Jun 23, 202519.4119.4418.5018.9918.99-0.52%74,903
Jun 20, 202519.7019.8219.0819.0919.09-1.75%55,739
Jun 18, 202519.7819.9019.3919.4319.43-1.77%32,774
Jun 17, 202520.2520.7119.7819.7819.78-3.47%38,913
Jun 16, 202520.4820.9520.3020.4920.490.34%38,520
Jun 13, 202520.1020.4319.9820.4220.420.34%27,965
Jun 12, 202520.6720.7820.2920.3520.35-1.31%42,804
Jun 11, 202521.2921.3220.5820.6220.62-3.15%67,368
Jun 10, 202521.4621.6321.2121.2921.29-0.79%48,381
Jun 9, 202521.6021.9921.4621.4621.46-0.65%48,108
Jun 6, 202521.6622.0021.4321.6021.60-0.32%40,148
Jun 5, 202521.8022.0921.2921.6721.67-0.14%47,561
Jun 4, 202521.7021.9921.5021.7021.700.51%42,836
Jun 3, 202522.2722.4821.5021.5921.59-2.92%89,683
Jun 2, 202522.0422.5121.8922.2422.241.28%112,363
May 30, 202521.3922.0620.8621.9621.962.91%117,119
May 29, 202521.3021.4221.1521.3421.341.23%46,524
May 28, 202521.1621.5020.6421.0821.08-1.13%62,707
May 27, 202520.6021.4720.2921.3221.324.66%108,381
May 23, 202519.9820.7519.7020.3720.370.15%44,100
May 22, 202519.9920.4919.5420.3420.342.26%67,826
May 21, 202520.3020.6719.6319.8919.89-4.70%83,832
May 20, 202520.2620.8720.0520.8720.871.76%76,081
May 19, 202520.1220.5120.0420.5120.510.15%79,786
May 16, 202519.9920.7019.8920.4820.482.45%148,014
May 15, 202519.4419.9919.1119.9919.992.88%64,280
May 14, 202519.9519.9519.1019.4319.43-2.46%85,188
May 13, 202518.8820.9218.8119.9219.926.81%386,333
May 12, 202517.7618.7517.7418.6518.656.42%125,252
May 9, 202517.5217.6017.3417.5317.530.37%28,295
May 8, 202518.0018.1517.3417.4617.46-2.24%32,904
May 7, 202517.6618.1017.5117.8617.860.39%31,006
May 6, 202517.5917.8417.1017.7917.790.45%25,209
May 5, 202518.2318.2317.1717.7117.712.67%28,770
May 2, 202518.0718.0717.0017.2517.25-32,132
May 1, 202517.5217.8817.1417.2517.25-2.57%32,421
Apr 30, 202517.9918.1617.4717.7117.71-2.51%34,057
Apr 29, 202518.3318.5318.0018.1618.16-0.71%21,395