Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
14.12
+0.02 (0.14%)
At close: Jul 31, 2026, 4:00 PM EDT
14.12
0.00 (0.00%)
After-hours: Jul 31, 2026, 7:34 PM EDT

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202614.1014.5713.9114.1214.120.14%75,361
Jul 30, 202614.3014.5814.0214.1014.10-1.74%68,129
Jul 29, 202614.6014.7414.2914.3514.35-1.85%76,340
Jul 28, 202614.4714.8714.4014.6214.621.18%46,084
Jul 27, 202614.3614.7614.3214.4514.451.55%52,105
Jul 24, 202614.2714.3314.0514.2314.23-0.28%45,522
Jul 23, 202614.2714.4613.9914.2714.27-1.04%73,069
Jul 22, 202614.2514.5314.1414.4214.420.98%62,028
Jul 21, 202614.4714.5814.0714.2814.28-2.19%108,027
Jul 20, 202614.5314.7314.4914.6014.60-0.07%60,958
Jul 17, 202614.5114.7714.5014.6114.61-44,897
Jul 16, 202614.2514.8414.2014.6114.613.03%94,612
Jul 15, 202614.2614.6914.0014.1814.18-0.49%114,831
Jul 14, 202614.3214.5814.1014.2514.25-82,123
Jul 13, 202614.2714.4214.0014.2514.25-0.28%72,713
Jul 10, 202614.7014.7714.1614.2914.29-2.86%85,477
Jul 9, 202614.7014.9514.5414.7114.710.07%62,311
Jul 8, 202614.8314.9114.5014.7014.70-1.61%78,523
Jul 7, 202614.6715.0114.6614.9414.942.05%130,307
Jul 6, 202615.1615.1914.5114.6414.64-3.43%84,516
Jul 2, 202614.9115.2414.7115.1615.162.29%52,679
Jul 1, 202614.7115.1014.7014.8214.820.82%64,552
Jun 30, 202615.1415.3814.5114.7014.70-2.52%37,113
Jun 29, 202615.0915.2514.7915.0815.08-0.72%90,503
Jun 26, 202614.6015.3714.6015.1915.194.11%313,554
Jun 25, 202614.8214.9314.5014.5914.59-1.75%49,831
Jun 24, 202614.4215.1414.4214.8514.855.54%94,475
Jun 23, 202613.9314.2913.9314.0714.070.79%61,820
Jun 22, 202614.1814.4813.9513.9613.96-1.97%99,454
Jun 18, 202614.4014.4014.1014.2414.240.28%69,383
Jun 17, 202614.0214.3713.9714.2014.202.38%66,380
Jun 16, 202613.9813.9813.7513.8713.87-0.57%63,944
Jun 15, 202614.3414.4013.9113.9513.95-1.90%64,155
Jun 12, 202614.1414.9914.0914.2214.220.92%48,049
Jun 11, 202614.1114.3414.0014.0914.091.66%74,833
Jun 10, 202614.3414.7513.8513.8613.86-3.08%69,907
Jun 9, 202614.2014.4014.1014.3014.300.63%91,996
Jun 8, 202614.1814.6414.0114.2114.210.21%175,187
Jun 5, 202614.4614.7314.1114.1814.18-1.87%64,812
Jun 4, 202613.7314.4813.7214.4514.455.24%86,082
Jun 3, 202613.8014.1213.6713.7313.73-0.22%162,872
Jun 2, 202613.9513.9513.5413.7613.76-0.43%111,669
Jun 1, 202614.2614.5213.6213.8213.82-3.56%177,781
May 29, 202614.5115.0014.2114.3314.33-1.58%161,669
May 28, 202614.3615.4414.3314.5614.561.61%237,261
May 27, 202615.8016.1314.1414.3314.33-14.09%451,104
May 26, 202616.6516.8616.3716.6816.680.60%84,873
May 22, 202616.8517.0216.5816.5816.58-1.54%21,921
May 21, 202616.7817.1016.7816.8416.84-0.30%30,730
May 20, 202616.5817.0016.5816.8916.891.23%55,120