MediWound Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	12.02	12.33	12.02	12.18	12.18	0.66%	88,640
Oct 21, 2026	12.08	12.47	12.01	12.10	12.10	-	155,321
Oct 20, 2026	12.58	12.90	12.07	12.10	12.10	-4.72%	233,112
Oct 19, 2026	11.94	12.76	11.86	12.70	12.70	7.17%	190,071
Oct 16, 2026	12.24	12.24	11.84	11.85	11.85	-2.95%	33,443
Oct 15, 2026	11.99	12.23	11.87	12.21	12.21	2.52%	93,059
Oct 14, 2026	12.19	12.34	11.90	11.91	11.91	-2.54%	91,818
Oct 13, 2026	12.55	12.62	12.19	12.22	12.22	-2.71%	80,397
Oct 12, 2026	12.50	12.69	12.35	12.56	12.56	0.16%	65,567
Oct 9, 2026	12.42	13.15	12.42	12.54	12.54	0.97%	92,645
Oct 8, 2026	12.80	13.11	12.42	12.42	12.42	-3.35%	104,433
Oct 7, 2026	13.13	13.23	12.81	12.85	12.85	-2.28%	72,434
Oct 6, 2026	13.51	13.53	13.10	13.15	13.15	-2.66%	58,292
Oct 5, 2026	13.48	13.63	13.30	13.51	13.51	-0.07%	49,885
Oct 2, 2026	13.68	13.78	13.43	13.52	13.52	-0.59%	47,952
Oct 1, 2026	13.66	13.77	13.47	13.60	13.60	-1.23%	81,540
Sep 30, 2026	13.80	13.98	13.59	13.77	13.77	-0.22%	83,888
Sep 29, 2026	14.04	14.04	13.74	13.80	13.80	-0.93%	30,250
Sep 28, 2026	13.68	14.00	13.68	13.93	13.93	0.65%	56,611
Sep 25, 2026	13.86	14.04	13.70	13.84	13.84	0.07%	72,571
Sep 24, 2026	13.77	13.97	13.50	13.83	13.83	1.32%	61,093
Sep 23, 2026	13.80	13.80	13.33	13.65	13.65	-2.15%	73,152
Sep 22, 2026	13.38	13.99	13.38	13.95	13.95	4.81%	80,694
Sep 21, 2026	13.49	13.49	13.00	13.31	13.31	-0.67%	72,457
Sep 18, 2026	13.42	13.49	13.30	13.40	13.40	0.37%	81,943
Sep 17, 2026	13.35	13.41	13.12	13.35	13.35	0.98%	44,316
Sep 16, 2026	13.58	13.58	13.12	13.22	13.22	-1.86%	79,023
Sep 15, 2026	13.74	13.74	13.19	13.47	13.47	-2.95%	80,526
Sep 14, 2026	13.17	14.00	13.17	13.88	13.88	5.87%	167,850
Sep 11, 2026	13.81	13.81	12.95	13.11	13.11	-4.38%	78,333
Sep 10, 2026	13.74	13.82	13.39	13.71	13.71	-0.94%	149,833
Sep 9, 2026	13.44	14.07	13.21	13.84	13.84	2.98%	216,003
Sep 8, 2026	13.20	13.67	13.06	13.44	13.44	1.13%	195,093
Sep 4, 2026	13.13	13.41	13.03	13.29	13.29	0.61%	86,156
Sep 3, 2026	13.10	13.33	12.80	13.21	13.21	1.15%	91,160
Sep 2, 2026	12.71	13.13	12.70	13.06	13.06	3.49%	104,151
Sep 1, 2026	12.72	12.99	12.59	12.62	12.62	0.08%	108,503
Aug 31, 2026	12.67	12.95	12.55	12.61	12.61	-0.39%	167,025
Aug 28, 2026	13.18	13.18	12.52	12.66	12.66	-4.38%	165,534
Aug 27, 2026	12.72	13.25	12.72	13.24	13.24	4.25%	196,215
Aug 26, 2026	13.00	13.09	12.61	12.70	12.70	-2.08%	209,564
Aug 25, 2026	13.07	13.13	12.85	12.97	12.97	-0.23%	80,358
Aug 24, 2026	13.19	13.27	12.86	13.00	13.00	-1.59%	101,561
Aug 21, 2026	13.15	13.32	13.07	13.21	13.21	0.72%	79,832
Aug 20, 2026	13.60	13.60	13.06	13.12	13.12	-3.50%	81,387
Aug 19, 2026	13.75	13.78	13.53	13.59	13.59	-0.37%	53,611
Aug 18, 2026	13.44	13.80	13.44	13.64	13.64	1.87%	56,423
Aug 17, 2026	13.52	13.92	13.29	13.39	13.39	-1.25%	74,006
Aug 14, 2026	13.52	13.72	13.40	13.56	13.56	0.22%	46,749
Aug 13, 2026	14.06	14.41	13.46	13.53	13.53	-2.73%	62,265