Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
16.50
+0.25 (1.54%)
Apr 30, 2026, 4:00 PM EDT - Market closed

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202616.2616.5816.2616.5016.501.54%53,083
Apr 29, 202616.4016.5016.1016.2516.25-1.87%56,175
Apr 28, 202616.4516.7316.3516.5616.56-0.06%27,700
Apr 27, 202616.5716.9216.2616.5716.57-0.90%36,380
Apr 24, 202616.7116.9916.2416.7216.720.42%52,399
Apr 23, 202616.9217.2216.1716.6516.65-2.52%66,027
Apr 22, 202616.7017.1816.6117.0817.082.89%49,686
Apr 21, 202617.3617.4516.5816.6016.60-4.32%46,556
Apr 20, 202617.6917.6917.2117.3517.35-2.09%27,769
Apr 17, 202617.3517.7317.1917.7217.723.63%90,763
Apr 16, 202617.1617.4116.8817.1017.10-0.87%73,143
Apr 15, 202617.7017.8517.1317.2517.25-2.54%74,322
Apr 14, 202617.8018.1317.6117.7017.700.28%106,544
Apr 13, 202617.6717.8417.1217.6517.65-1.12%94,477
Apr 10, 202617.7018.0917.7017.8517.850.45%80,508
Apr 9, 202617.0717.9417.0217.7717.772.90%81,461
Apr 8, 202617.3417.3916.3917.2717.271.77%110,046
Apr 7, 202616.5617.2116.1816.9716.972.72%176,776
Apr 6, 202617.5617.6916.3516.5216.52-1.73%224,289
Apr 2, 202616.0717.5315.5116.8116.813.77%299,657
Apr 1, 202616.3316.7616.1616.2016.200.56%103,455
Mar 31, 202615.6816.2415.5916.1116.114.20%72,382
Mar 30, 202615.1615.6414.9015.4615.462.72%124,223
Mar 27, 202615.7216.1214.9415.0515.05-4.20%123,203
Mar 26, 202616.8416.8915.7015.7115.71-7.48%223,373
Mar 25, 202616.8617.3716.7916.9816.982.23%45,648
Mar 24, 202616.6616.7816.3816.6116.61-1.60%38,826
Mar 23, 202617.0617.3016.8216.8816.88-0.47%62,685
Mar 20, 202617.0817.2616.7316.9616.96-0.06%82,317
Mar 19, 202616.7917.2916.7516.9716.97-0.18%40,689
Mar 18, 202617.3717.5416.9617.0017.00-2.30%46,163
Mar 17, 202617.4317.6017.1017.4017.400.40%62,785
Mar 16, 202616.8117.4716.6917.3317.334.52%91,156
Mar 13, 202616.5916.8116.4616.5816.58-27,470
Mar 12, 202617.2117.2116.5616.5816.58-3.72%52,237
Mar 11, 202617.3817.4217.1917.2217.22-0.86%32,695
Mar 10, 202617.5017.6017.2617.3717.37-0.69%69,050
Mar 9, 202617.0417.5416.4417.4917.492.70%168,360
Mar 6, 202617.2817.6016.8017.0317.03-2.41%80,344
Mar 5, 202617.2317.5716.8217.4517.45-0.85%87,154
Mar 4, 202617.0817.7417.0817.6017.602.33%75,376
Mar 3, 202617.3817.4216.8717.2017.20-1.21%60,561
Mar 2, 202617.3917.8117.2517.4117.410.64%117,868
Feb 27, 202617.5017.5417.2117.3017.30-1.26%75,852
Feb 26, 202617.8017.8517.2717.5217.520.40%72,295
Feb 25, 202617.7817.8217.3917.4517.45-0.68%64,743
Feb 24, 202618.0918.0917.4117.5717.57-3.20%27,761
Feb 23, 202617.7318.2617.5418.1518.151.57%246,695
Feb 20, 202617.3017.8717.1617.8717.873.47%81,778
Feb 19, 202617.0117.3917.0117.2717.270.88%47,355