Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
16.53
-0.05 (-0.30%)
May 26, 2026, 2:43 PM EDT - Market open

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202616.6516.8616.5516.70-0.69%17,033
May 22, 202616.8517.0216.5816.5816.58-1.54%21,920
May 21, 202616.7817.1016.7816.8416.84-0.30%30,730
May 20, 202616.5817.0016.5816.8916.891.23%55,120
May 19, 202616.3016.9016.2716.6916.691.74%35,497
May 18, 202616.4016.5016.3016.4016.40-0.06%50,552
May 15, 202616.5916.9916.3416.4116.41-2.29%50,433
May 14, 202616.2316.8616.0316.8016.803.35%64,087
May 13, 202616.1516.5416.1516.2516.250.74%53,975
May 12, 202616.3816.5016.0316.1316.13-2.00%74,244
May 11, 202616.5916.6716.3216.4616.46-0.66%74,038
May 8, 202617.1817.1816.5016.5716.57-4.05%82,807
May 7, 202617.2417.5517.0017.2717.27-0.58%140,814
May 6, 202617.4517.5617.0217.3717.37-0.40%63,991
May 5, 202617.2617.5517.1317.4417.441.04%97,882
May 4, 202616.5117.2816.5117.2617.263.79%56,413
May 1, 202616.3816.7216.3816.6316.630.79%26,844
Apr 30, 202616.2616.5816.2616.5016.501.54%53,583
Apr 29, 202616.4016.5016.1016.2516.25-1.87%56,175
Apr 28, 202616.4516.7316.3516.5616.56-0.06%27,700
Apr 27, 202616.5716.9216.2616.5716.57-0.90%36,380
Apr 24, 202616.7116.9916.2416.7216.720.42%52,399
Apr 23, 202616.9217.2216.1716.6516.65-2.52%66,027
Apr 22, 202616.7017.1816.6117.0817.082.89%49,686
Apr 21, 202617.3617.4516.5816.6016.60-4.32%46,556
Apr 20, 202617.6917.6917.2117.3517.35-2.09%27,769
Apr 17, 202617.3517.7317.1917.7217.723.63%90,763
Apr 16, 202617.1617.4116.8817.1017.10-0.87%73,143
Apr 15, 202617.7017.8517.1317.2517.25-2.54%74,322
Apr 14, 202617.8018.1317.6117.7017.700.28%106,544
Apr 13, 202617.6717.8417.1217.6517.65-1.12%94,477
Apr 10, 202617.7018.0917.7017.8517.850.45%80,508
Apr 9, 202617.0717.9417.0217.7717.772.90%81,461
Apr 8, 202617.3417.3916.3917.2717.271.77%110,046
Apr 7, 202616.5617.2116.1816.9716.972.72%176,776
Apr 6, 202617.5617.6916.3516.5216.52-1.73%224,289
Apr 2, 202616.0717.5315.5116.8116.813.77%299,657
Apr 1, 202616.3316.7616.1616.2016.200.56%103,455
Mar 31, 202615.6816.2415.5916.1116.114.20%72,382
Mar 30, 202615.1615.6414.9015.4615.462.72%124,223
Mar 27, 202615.7216.1214.9415.0515.05-4.20%123,203
Mar 26, 202616.8416.8915.7015.7115.71-7.48%223,373
Mar 25, 202616.8617.3716.7916.9816.982.23%45,648
Mar 24, 202616.6616.7816.3816.6116.61-1.60%38,826
Mar 23, 202617.0617.3016.8216.8816.88-0.47%62,685
Mar 20, 202617.0817.2616.7316.9616.96-0.06%82,317
Mar 19, 202616.7917.2916.7516.9716.97-0.18%40,689
Mar 18, 202617.3717.5416.9617.0017.00-2.30%46,163
Mar 17, 202617.4317.6017.1017.4017.400.40%62,785
Mar 16, 202616.8117.4716.6917.3317.334.52%91,156