MediWound Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	13.74	13.74	13.39	13.64	-	-1.48%	28,077
Sep 9, 2026	13.44	14.07	13.21	13.84	13.84	2.98%	216,002
Sep 8, 2026	13.20	13.67	13.06	13.44	13.44	1.13%	195,092
Sep 4, 2026	13.13	13.41	13.03	13.29	13.29	0.61%	86,156
Sep 3, 2026	13.10	13.33	12.80	13.21	13.21	1.15%	91,160
Sep 2, 2026	12.71	13.13	12.70	13.06	13.06	3.49%	104,151
Sep 1, 2026	12.72	12.99	12.59	12.62	12.62	0.08%	108,503
Aug 31, 2026	12.67	12.95	12.55	12.61	12.61	-0.39%	167,025
Aug 28, 2026	13.18	13.18	12.52	12.66	12.66	-4.38%	165,534
Aug 27, 2026	12.72	13.25	12.72	13.24	13.24	4.25%	196,215
Aug 26, 2026	13.00	13.09	12.61	12.70	12.70	-2.08%	209,564
Aug 25, 2026	13.07	13.13	12.85	12.97	12.97	-0.23%	80,358
Aug 24, 2026	13.19	13.27	12.86	13.00	13.00	-1.59%	101,561
Aug 21, 2026	13.15	13.32	13.07	13.21	13.21	0.72%	79,832
Aug 20, 2026	13.60	13.60	13.06	13.12	13.12	-3.50%	81,387
Aug 19, 2026	13.75	13.78	13.53	13.59	13.59	-0.37%	53,611
Aug 18, 2026	13.44	13.80	13.44	13.64	13.64	1.87%	56,423
Aug 17, 2026	13.52	13.92	13.29	13.39	13.39	-1.25%	74,006
Aug 14, 2026	13.52	13.72	13.40	13.56	13.56	0.22%	46,749
Aug 13, 2026	14.06	14.41	13.46	13.53	13.53	-2.73%	62,265
Aug 12, 2026	14.01	14.12	13.81	13.91	13.91	-0.14%	50,187
Aug 11, 2026	13.89	14.10	13.80	13.93	13.93	0.72%	38,993
Aug 10, 2026	14.36	14.53	13.80	13.83	13.83	-3.89%	79,608
Aug 7, 2026	14.29	14.56	14.25	14.39	14.39	0.77%	58,613
Aug 6, 2026	14.19	14.58	14.19	14.28	14.28	0.63%	33,202
Aug 5, 2026	14.38	14.56	14.17	14.19	14.19	-0.77%	65,689
Aug 4, 2026	14.20	14.49	14.05	14.30	14.30	0.56%	66,886
Aug 3, 2026	14.17	14.28	13.92	14.22	14.22	0.71%	60,572
Jul 31, 2026	14.10	14.57	13.91	14.12	14.12	0.14%	75,362
Jul 30, 2026	14.30	14.58	14.02	14.10	14.10	-1.74%	68,130
Jul 29, 2026	14.60	14.74	14.29	14.35	14.35	-1.85%	76,340
Jul 28, 2026	14.47	14.87	14.40	14.62	14.62	1.18%	46,084
Jul 27, 2026	14.36	14.76	14.32	14.45	14.45	1.55%	52,105
Jul 24, 2026	14.27	14.33	14.05	14.23	14.23	-0.28%	45,522
Jul 23, 2026	14.27	14.46	13.99	14.27	14.27	-1.04%	73,069
Jul 22, 2026	14.25	14.53	14.14	14.42	14.42	0.98%	62,028
Jul 21, 2026	14.47	14.58	14.07	14.28	14.28	-2.19%	108,027
Jul 20, 2026	14.53	14.73	14.49	14.60	14.60	-0.07%	60,958
Jul 17, 2026	14.51	14.77	14.50	14.61	14.61	-	44,897
Jul 16, 2026	14.25	14.84	14.20	14.61	14.61	3.03%	94,612
Jul 15, 2026	14.26	14.69	14.00	14.18	14.18	-0.49%	114,831
Jul 14, 2026	14.32	14.58	14.10	14.25	14.25	-	82,123
Jul 13, 2026	14.27	14.42	14.00	14.25	14.25	-0.28%	72,713
Jul 10, 2026	14.70	14.77	14.16	14.29	14.29	-2.86%	85,477
Jul 9, 2026	14.70	14.95	14.54	14.71	14.71	0.07%	62,311
Jul 8, 2026	14.83	14.91	14.50	14.70	14.70	-1.61%	78,523
Jul 7, 2026	14.67	15.01	14.66	14.94	14.94	2.05%	130,307
Jul 6, 2026	15.16	15.19	14.51	14.64	14.64	-3.43%	84,516
Jul 2, 2026	14.91	15.24	14.71	15.16	15.16	2.29%	52,679
Jul 1, 2026	14.71	15.10	14.70	14.82	14.82	0.82%	64,552