Skip to main content
logo
MediWound Ltd. (MDWD)
NASDAQ: MDWD · Real-Time Price · USD
13.79
-0.16 (-1.18%)
Jun 16, 2026, 11:24 AM EDT - Market open

MediWound Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202613.9813.9813.7513.82--0.97%38,945
Jun 15, 202614.3414.4013.9113.9513.95-1.90%64,000
Jun 12, 202614.1414.9914.0914.2214.220.92%47,940
Jun 11, 202614.1114.3414.0014.0914.091.66%74,469
Jun 10, 202614.3414.7513.8513.8613.86-3.08%69,907
Jun 9, 202614.2014.4014.1014.3014.300.63%91,995
Jun 8, 202614.1814.6414.0114.2114.210.21%175,187
Jun 5, 202614.4614.7314.1114.1814.18-1.87%64,810
Jun 4, 202613.7314.4813.7214.4514.455.24%86,062
Jun 3, 202613.8014.1213.6713.7313.73-0.22%162,872
Jun 2, 202613.9513.9513.5413.7613.76-0.43%110,704
Jun 1, 202614.2614.5213.6213.8213.82-3.56%177,781
May 29, 202614.5115.0014.2114.3314.33-1.58%161,621
May 28, 202614.3615.4414.3314.5614.561.61%237,058
May 27, 202615.8016.1314.1414.3314.33-14.09%451,060
May 26, 202616.6516.8616.3716.6816.680.60%84,871
May 22, 202616.8517.0216.5816.5816.58-1.54%21,920
May 21, 202616.7817.1016.7816.8416.84-0.30%30,730
May 20, 202616.5817.0016.5816.8916.891.23%55,120
May 19, 202616.3016.9016.2716.6916.691.74%35,497
May 18, 202616.4016.5016.3016.4016.40-0.06%50,552
May 15, 202616.5916.9916.3416.4116.41-2.29%50,433
May 14, 202616.2316.8616.0316.8016.803.35%64,087
May 13, 202616.1516.5416.1516.2516.250.74%53,975
May 12, 202616.3816.5016.0316.1316.13-2.00%74,244
May 11, 202616.5916.6716.3216.4616.46-0.66%74,038
May 8, 202617.1817.1816.5016.5716.57-4.05%82,807
May 7, 202617.2417.5517.0017.2717.27-0.58%140,814
May 6, 202617.4517.5617.0217.3717.37-0.40%63,991
May 5, 202617.2617.5517.1317.4417.441.04%97,882
May 4, 202616.5117.2816.5117.2617.263.79%56,413
May 1, 202616.3816.7216.3816.6316.630.79%26,844
Apr 30, 202616.2616.5816.2616.5016.501.54%53,583
Apr 29, 202616.4016.5016.1016.2516.25-1.87%56,175
Apr 28, 202616.4516.7316.3516.5616.56-0.06%27,700
Apr 27, 202616.5716.9216.2616.5716.57-0.90%36,380
Apr 24, 202616.7116.9916.2416.7216.720.42%52,399
Apr 23, 202616.9217.2216.1716.6516.65-2.52%66,027
Apr 22, 202616.7017.1816.6117.0817.082.89%49,686
Apr 21, 202617.3617.4516.5816.6016.60-4.32%46,556
Apr 20, 202617.6917.6917.2117.3517.35-2.09%27,769
Apr 17, 202617.3517.7317.1917.7217.723.63%90,763
Apr 16, 202617.1617.4116.8817.1017.10-0.87%73,143
Apr 15, 202617.7017.8517.1317.2517.25-2.54%74,322
Apr 14, 202617.8018.1317.6117.7017.700.28%106,544
Apr 13, 202617.6717.8417.1217.6517.65-1.12%94,477
Apr 10, 202617.7018.0917.7017.8517.850.45%80,508
Apr 9, 202617.0717.9417.0217.7717.772.90%81,461
Apr 8, 202617.3417.3916.3917.2717.271.77%110,046
Apr 7, 202616.5617.2116.1816.9716.972.72%176,776