MediWound Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	13.80	13.98	13.59	13.80	13.80	-0.04%	83,887
Sep 29, 2026	14.04	14.04	13.74	13.80	13.80	-0.93%	30,248
Sep 28, 2026	13.68	14.00	13.68	13.93	13.93	0.65%	56,599
Sep 25, 2026	13.86	14.04	13.70	13.84	13.84	0.07%	72,570
Sep 24, 2026	13.77	13.97	13.50	13.83	13.83	1.32%	61,092
Sep 23, 2026	13.80	13.80	13.33	13.65	13.65	-2.15%	73,152
Sep 22, 2026	13.38	13.99	13.38	13.95	13.95	4.81%	80,694
Sep 21, 2026	13.49	13.49	13.00	13.31	13.31	-0.67%	72,457
Sep 18, 2026	13.42	13.49	13.30	13.40	13.40	0.37%	81,943
Sep 17, 2026	13.35	13.41	13.12	13.35	13.35	0.98%	44,316
Sep 16, 2026	13.58	13.58	13.12	13.22	13.22	-1.86%	79,023
Sep 15, 2026	13.74	13.74	13.19	13.47	13.47	-2.95%	80,526
Sep 14, 2026	13.17	14.00	13.17	13.88	13.88	5.87%	167,850
Sep 11, 2026	13.81	13.81	12.95	13.11	13.11	-4.38%	78,333
Sep 10, 2026	13.74	13.82	13.39	13.71	13.71	-0.94%	149,833
Sep 9, 2026	13.44	14.07	13.21	13.84	13.84	2.98%	216,003
Sep 8, 2026	13.20	13.67	13.06	13.44	13.44	1.13%	195,093
Sep 4, 2026	13.13	13.41	13.03	13.29	13.29	0.61%	86,156
Sep 3, 2026	13.10	13.33	12.80	13.21	13.21	1.15%	91,160
Sep 2, 2026	12.71	13.13	12.70	13.06	13.06	3.49%	104,151
Sep 1, 2026	12.72	12.99	12.59	12.62	12.62	0.08%	108,503
Aug 31, 2026	12.67	12.95	12.55	12.61	12.61	-0.39%	167,025
Aug 28, 2026	13.18	13.18	12.52	12.66	12.66	-4.38%	165,534
Aug 27, 2026	12.72	13.25	12.72	13.24	13.24	4.25%	196,215
Aug 26, 2026	13.00	13.09	12.61	12.70	12.70	-2.08%	209,564
Aug 25, 2026	13.07	13.13	12.85	12.97	12.97	-0.23%	80,358
Aug 24, 2026	13.19	13.27	12.86	13.00	13.00	-1.59%	101,561
Aug 21, 2026	13.15	13.32	13.07	13.21	13.21	0.72%	79,832
Aug 20, 2026	13.60	13.60	13.06	13.12	13.12	-3.50%	81,387
Aug 19, 2026	13.75	13.78	13.53	13.59	13.59	-0.37%	53,611
Aug 18, 2026	13.44	13.80	13.44	13.64	13.64	1.87%	56,423
Aug 17, 2026	13.52	13.92	13.29	13.39	13.39	-1.25%	74,006
Aug 14, 2026	13.52	13.72	13.40	13.56	13.56	0.22%	46,749
Aug 13, 2026	14.06	14.41	13.46	13.53	13.53	-2.73%	62,265
Aug 12, 2026	14.01	14.12	13.81	13.91	13.91	-0.14%	50,187
Aug 11, 2026	13.89	14.10	13.80	13.93	13.93	0.72%	38,993
Aug 10, 2026	14.36	14.53	13.80	13.83	13.83	-3.89%	79,608
Aug 7, 2026	14.29	14.56	14.25	14.39	14.39	0.77%	58,613
Aug 6, 2026	14.19	14.58	14.19	14.28	14.28	0.63%	33,202
Aug 5, 2026	14.38	14.56	14.17	14.19	14.19	-0.77%	65,689
Aug 4, 2026	14.20	14.49	14.05	14.30	14.30	0.56%	66,886
Aug 3, 2026	14.17	14.28	13.92	14.22	14.22	0.71%	60,572
Jul 31, 2026	14.10	14.57	13.91	14.12	14.12	0.14%	75,362
Jul 30, 2026	14.30	14.58	14.02	14.10	14.10	-1.74%	68,130
Jul 29, 2026	14.60	14.74	14.29	14.35	14.35	-1.85%	76,340
Jul 28, 2026	14.47	14.87	14.40	14.62	14.62	1.18%	46,084
Jul 27, 2026	14.36	14.76	14.32	14.45	14.45	1.55%	52,105
Jul 24, 2026	14.27	14.33	14.05	14.23	14.23	-0.28%	45,522
Jul 23, 2026	14.27	14.46	13.99	14.27	14.27	-1.04%	73,069
Jul 22, 2026	14.25	14.53	14.14	14.42	14.42	0.98%	62,028