MEGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	13.48	13.63	13.48	13.61	13.61	0.44%	230,508
Jan 7, 2026	13.72	13.74	13.55	13.55	13.55	-1.45%	268,381
Jan 6, 2026	13.75	13.85	13.72	13.75	13.75	-0.15%	221,145
Jan 5, 2026	13.97	14.01	13.70	13.77	13.77	-1.36%	217,631
Jan 2, 2026	13.86	13.96	13.77	13.96	13.96	1.45%	170,554
Dec 31, 2025	13.81	13.85	13.68	13.76	13.76	-0.15%	219,861
Dec 30, 2025	13.65	13.78	13.65	13.78	13.78	0.80%	248,398
Dec 29, 2025	13.62	13.87	13.62	13.67	13.67	-0.51%	172,096
Dec 26, 2025	13.74	13.81	13.71	13.74	13.74	-0.29%	243,279
Dec 24, 2025	13.73	13.81	13.67	13.78	13.78	0.36%	83,300
Dec 23, 2025	13.66	13.78	13.60	13.73	13.73	0.88%	496,121
Dec 22, 2025	13.46	13.64	13.42	13.61	13.61	-0.15%	195,569
Dec 19, 2025	13.61	13.68	13.60	13.63	13.51	0.07%	181,844
Dec 18, 2025	13.56	13.65	13.51	13.62	13.50	0.89%	299,172
Dec 17, 2025	13.46	13.63	13.46	13.50	13.38	-0.07%	228,367
Dec 16, 2025	13.58	13.60	13.46	13.51	13.39	-0.66%	204,794
Dec 15, 2025	13.69	13.70	13.51	13.60	13.48	0.07%	220,787
Dec 12, 2025	13.67	13.74	13.58	13.59	13.47	-0.07%	132,591
Dec 11, 2025	13.55	13.68	13.53	13.60	13.48	0.67%	179,845
Dec 10, 2025	13.63	13.68	13.43	13.51	13.39	-0.88%	322,966
Dec 9, 2025	13.75	13.77	13.61	13.63	13.51	-0.58%	213,660
Dec 8, 2025	13.86	13.86	13.71	13.71	13.58	-0.94%	152,592
Dec 5, 2025	13.99	13.99	13.78	13.84	13.71	-0.50%	266,458
Dec 4, 2025	13.95	14.04	13.88	13.91	13.78	-0.14%	182,284
Dec 3, 2025	13.92	14.14	13.83	13.93	13.80	-0.14%	166,399
Dec 2, 2025	14.20	14.21	13.89	13.95	13.82	-1.76%	199,492
Dec 1, 2025	14.41	14.44	14.19	14.20	14.07	-1.73%	257,933
Nov 28, 2025	14.44	14.46	14.32	14.45	14.32	1.05%	146,918
Nov 26, 2025	14.09	14.34	14.05	14.30	14.17	2.14%	339,476
Nov 25, 2025	13.97	14.07	13.90	14.00	13.87	0.65%	326,410
Nov 24, 2025	13.54	13.92	13.54	13.91	13.78	2.13%	309,391
Nov 21, 2025	13.68	13.77	13.50	13.62	13.37	-0.15%	281,441
Nov 20, 2025	13.89	14.07	13.62	13.64	13.39	-0.87%	256,714
Nov 19, 2025	13.88	13.98	13.75	13.76	13.51	-1.15%	141,170
Nov 18, 2025	13.95	14.01	13.88	13.92	13.67	-0.36%	124,468
Nov 17, 2025	14.05	14.16	13.93	13.97	13.71	-0.64%	118,921
Nov 14, 2025	13.97	14.09	13.95	14.06	13.80	0.29%	98,608
Nov 13, 2025	14.19	14.20	14.01	14.02	13.76	-1.41%	143,444
Nov 12, 2025	14.19	14.28	14.18	14.22	13.96	0.21%	147,817
Nov 11, 2025	14.08	14.25	14.08	14.19	13.93	0.64%	122,782
Nov 10, 2025	14.02	14.24	14.02	14.10	13.84	0.57%	157,002
Nov 7, 2025	14.02	14.14	13.93	14.02	13.76	0.29%	214,311
Nov 6, 2025	13.99	14.20	13.98	13.98	13.72	-0.07%	148,255
Nov 5, 2025	13.97	14.06	13.95	13.99	13.73	0.50%	162,411
Nov 4, 2025	14.08	14.08	13.90	13.92	13.67	-1.14%	214,010
Nov 3, 2025	14.17	14.21	14.01	14.08	13.82	-0.49%	255,053
Oct 31, 2025	14.21	14.32	14.11	14.15	13.89	-0.63%	155,351
Oct 30, 2025	14.30	14.40	14.23	14.24	13.98	-0.42%	171,206
Oct 29, 2025	14.45	14.57	14.25	14.30	14.04	-1.38%	141,694
Oct 28, 2025	14.56	14.68	14.40	14.50	14.24	-1.49%	205,150