Skip to main content
NYLI CBRE Global Infrastructure Megatrends Term Fund (MEGI)
NYSE: MEGI · Real-Time Price · USD
14.54
+0.04 (0.28%)
At close: Nov 13, 2026, 4:00 PM EST
14.53
-0.01 (-0.07%)
After-hours: Nov 13, 2026, 7:40 PM EST

MEGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202614.5414.6814.4214.5414.540.28%66,139
Nov 12, 202614.5114.6214.4314.5014.50-0.28%92,898
Nov 11, 202614.4614.5414.3414.5414.540.55%77,843
Nov 10, 202614.4214.5214.2814.4614.46-0.14%100,048
Nov 9, 202614.5014.5014.3114.4814.481.05%113,074
Nov 6, 202614.1714.4214.0514.3314.330.63%185,259
Nov 5, 202614.4214.5014.1514.2414.24-1.59%140,769
Nov 4, 202614.4414.5814.2814.4714.470.77%115,258
Nov 3, 202614.4414.4414.2914.3614.36-0.83%213,177
Nov 2, 202614.3514.5414.3514.4814.480.77%152,070
Oct 30, 202614.4614.5014.2714.3714.37-0.21%198,891
Oct 29, 202614.4114.5014.2214.4014.400.77%266,604
Oct 28, 202614.3214.4114.2014.2914.290.14%121,590
Oct 27, 202614.2514.2914.0114.2714.270.56%127,649
Oct 26, 202614.1314.3514.1314.1914.190.67%58,261
Oct 23, 202614.1914.2514.1114.2214.100.07%133,487
Oct 22, 202614.1914.2513.9214.2114.090.14%150,555
Oct 21, 202614.0914.2414.0714.1914.071.00%150,695
Oct 20, 202614.0414.1413.9714.0513.930.07%149,514
Oct 19, 202614.0814.1313.9114.0413.920.29%140,707
Oct 16, 202613.8614.1013.8014.0013.881.08%183,205
Oct 15, 202613.8913.9313.7913.8513.730.36%102,382
Oct 14, 202613.9213.9213.6913.8013.68-1.36%153,469
Oct 13, 202613.9214.0813.7613.9913.870.79%314,900
Oct 12, 202613.8013.9213.7513.8813.760.95%122,014
Oct 9, 202613.5013.7713.5013.7513.632.00%109,262
Oct 8, 202613.4913.6013.3513.4813.36-0.07%108,785
Oct 7, 202613.5913.6013.4013.4913.37-0.52%119,227
Oct 6, 202613.3813.6213.3613.5613.441.65%309,676
Oct 5, 202613.3713.4313.2513.3413.22-0.07%183,150
Oct 2, 202613.5113.6913.2513.3513.23-0.37%207,705
Oct 1, 202613.4613.5013.2513.4013.28-0.45%182,413
Sep 30, 202613.5413.7313.4313.4613.340.07%89,694
Sep 29, 202613.3113.5513.3113.4513.331.05%187,947
Sep 28, 202613.6013.7313.2513.3113.19-2.13%299,595
Sep 25, 202613.6213.7813.5513.6013.48-0.22%170,330
Sep 24, 202613.8613.8713.5713.6313.51-1.27%139,516
Sep 23, 202614.0914.1513.8513.9313.68-1.55%127,907
Sep 22, 202614.0114.1714.0014.1513.901.00%129,259
Sep 21, 202614.2214.2414.0114.0113.76-0.57%123,836
Sep 18, 202614.1214.2314.0914.0913.84-0.21%100,246
Sep 17, 202614.0714.2414.0614.1213.870.57%84,073
Sep 16, 202614.1214.3314.0414.0413.79-0.21%113,354
Sep 15, 202614.2414.4314.0714.0713.82-1.12%313,432
Sep 14, 202614.5614.6514.2014.2313.98-2.33%139,387
Sep 11, 202614.7014.7814.5514.5714.310.07%89,497
Sep 10, 202614.7114.8214.4714.5614.30-1.02%106,939
Sep 9, 202614.8014.9514.7014.7114.45-0.61%57,811
Sep 8, 202614.6914.8414.6814.8014.540.82%105,900
Sep 4, 202614.6514.7314.5214.6814.420.41%65,536