Skip to main content
logo
MercadoLibre, Inc. (MELI)
NASDAQ: MELI · Real-Time Price · USD
2,162.61
-24.43 (-1.12%)
At close: Jan 7, 2026, 4:00 PM EST
2,150.61
-12.00 (-0.55%)
After-hours: Jan 7, 2026, 6:20 PM EST

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 7, 20262,187.042,188.492,130.002,162.612,162.61-1.12%382,466
Jan 6, 20262,142.172,239.952,138.002,187.042,187.041.79%676,145
Jan 5, 20262,011.942,211.932,010.902,148.622,148.628.86%1,072,064
Jan 2, 20262,027.552,035.001,968.881,973.701,973.70-2.01%502,219
Dec 31, 20252,014.562,027.732,007.502,014.262,014.26-0.33%199,741
Dec 30, 20252,014.922,025.191,997.062,020.882,020.880.29%294,173
Dec 29, 20251,995.002,039.761,986.002,014.972,014.970.46%276,102
Dec 26, 20251,998.082,012.001,994.012,005.712,005.710.38%192,536
Dec 24, 20251,996.002,008.171,982.121,998.211,998.210.16%98,153
Dec 23, 20251,995.002,006.661,974.001,995.071,995.070.07%254,277
Dec 22, 20252,009.882,013.001,960.031,993.651,993.65-0.20%311,112
Dec 19, 20251,969.842,014.461,962.001,997.611,997.611.69%737,890
Dec 18, 20251,932.491,983.221,932.491,964.461,964.462.51%686,120
Dec 17, 20251,943.691,956.051,901.831,916.281,916.28-0.90%687,554
Dec 16, 20251,964.441,974.301,906.181,933.721,933.72-1.68%908,305
Dec 15, 20252,028.862,028.861,955.111,966.761,966.76-2.44%487,078
Dec 12, 20252,014.652,050.492,005.002,015.892,015.89-0.19%401,373
Dec 11, 20251,978.412,042.051,969.692,019.812,019.812.49%522,746
Dec 10, 20252,031.012,037.501,957.001,970.731,970.73-5.00%1,173,949
Dec 9, 20252,072.052,091.992,044.592,074.482,074.48-0.66%418,183
Dec 8, 20252,087.082,121.422,075.002,088.362,088.361.06%361,376
Dec 5, 20252,145.492,163.002,051.042,066.422,066.42-3.42%668,871
Dec 4, 20252,128.512,151.332,079.082,139.562,139.560.93%443,086
Dec 3, 20252,117.002,151.632,102.562,119.832,119.830.19%383,793
Dec 2, 20252,067.752,153.752,066.012,115.912,115.912.49%616,371
Dec 1, 20252,060.002,084.882,035.392,064.552,064.55-0.35%538,712
Nov 28, 20252,075.382,090.862,050.002,071.782,071.781.89%248,705
Nov 26, 20252,077.442,079.972,026.002,033.322,033.32-1.05%378,105
Nov 25, 20252,000.672,059.941,990.562,055.002,055.002.29%524,784
Nov 24, 20251,970.002,011.001,935.092,008.922,008.922.93%870,208
Nov 21, 20251,903.621,966.741,901.001,951.781,951.782.74%816,081
Nov 20, 20252,105.302,108.001,897.181,899.751,899.75-8.54%1,195,156
Nov 19, 20252,065.002,095.672,054.172,077.182,077.180.89%428,859
Nov 18, 20252,051.102,084.132,035.612,058.812,058.810.05%380,027
Nov 17, 20252,055.002,074.192,038.002,057.722,057.720.43%375,250
Nov 14, 20252,030.152,049.551,990.552,048.892,048.890.88%600,885
Nov 13, 20252,084.512,100.002,017.882,031.052,031.05-3.46%700,919
Nov 12, 20252,141.572,143.442,094.662,103.912,103.910.21%406,033
Nov 11, 20252,086.162,124.502,070.002,099.572,099.570.36%395,268
Nov 10, 20252,127.152,131.562,049.432,092.042,092.04-0.79%823,965
Nov 7, 20252,120.002,122.002,078.362,108.602,108.60-0.93%655,943
Nov 6, 20252,274.122,276.912,121.782,128.332,128.33-7.54%742,547
Nov 5, 20252,295.002,320.002,233.422,301.882,301.88-0.17%464,509
Nov 4, 20252,300.002,372.792,270.002,305.692,305.69-0.46%383,692
Nov 3, 20252,331.202,387.552,289.002,316.402,316.40-0.47%497,482
Oct 31, 20252,375.002,419.782,308.002,327.262,327.26-1.42%754,766
Oct 30, 20252,210.552,428.002,210.002,360.762,360.762.82%892,725
Oct 29, 20252,283.422,319.282,251.002,295.922,295.920.25%545,820
Oct 28, 20252,290.542,298.052,250.052,290.142,290.140.34%385,602
Oct 27, 20252,300.002,304.092,220.002,282.322,282.325.61%640,426