Skip to main content
logo
MercadoLibre, Inc. (MELI)
NASDAQ: MELI · Real-Time Price · USD
2,472.91
+0.62 (0.03%)
At close: Aug 29, 2025, 4:00 PM
2,464.50
-8.41 (-0.34%)
After-hours: Aug 29, 2025, 4:22 PM EDT

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20252,499.242,499.242,450.002,474.42-0.09%275,290
Aug 28, 20252,396.972,504.372,396.972,472.292,472.292.44%373,338
Aug 27, 20252,380.072,425.002,380.072,413.432,413.430.33%224,192
Aug 26, 20252,408.002,426.952,375.002,405.532,405.53-0.09%409,826
Aug 25, 20252,421.762,440.002,385.012,407.742,407.74-0.94%199,676
Aug 22, 20252,347.502,461.942,347.502,430.622,430.623.99%436,344
Aug 21, 20252,345.662,355.982,319.012,337.442,337.440.06%216,768
Aug 20, 20252,353.252,365.772,327.502,335.982,335.98-0.30%272,523
Aug 19, 20252,361.452,379.152,333.472,342.942,342.94-0.89%352,799
Aug 18, 20252,416.372,425.002,364.012,364.012,364.01-1.18%223,400
Aug 15, 20252,345.002,432.832,342.322,392.302,392.303.13%411,279
Aug 14, 20252,322.522,347.432,313.562,319.802,319.80-0.32%286,250
Aug 13, 20252,364.072,388.742,313.102,327.302,327.30-1.00%313,888
Aug 12, 20252,292.412,375.002,292.302,350.832,350.832.56%408,710
Aug 11, 20252,353.002,360.222,291.002,292.042,292.04-2.62%351,431
Aug 8, 20252,345.472,359.002,302.752,353.702,353.700.81%303,516
Aug 7, 20252,338.692,368.902,311.112,334.822,334.820.76%352,054
Aug 6, 20252,441.342,455.942,284.992,317.222,317.22-3.77%616,178
Aug 5, 20252,329.112,480.002,318.082,408.022,408.020.51%1,124,114
Aug 4, 20252,400.002,431.192,370.432,395.832,395.830.84%563,545
Aug 1, 20252,379.992,401.532,360.002,375.922,375.920.09%375,260
Jul 31, 20252,384.992,389.902,350.002,373.892,373.89-0.31%258,237
Jul 30, 20252,393.002,400.002,368.712,381.392,381.39-0.15%227,474
Jul 29, 20252,374.482,390.002,362.942,384.902,384.901.31%259,321
Jul 28, 20252,365.002,378.612,348.102,354.112,354.11-0.36%192,908
Jul 25, 20252,400.112,400.112,345.002,362.562,362.56-1.19%278,625
Jul 24, 20252,407.582,410.662,367.932,391.052,391.05-0.14%159,571
Jul 23, 20252,387.272,399.702,359.622,394.432,394.430.41%268,210
Jul 22, 20252,394.502,410.002,375.132,384.722,384.720.24%266,875
Jul 21, 20252,402.812,412.282,345.002,379.062,379.06-1.43%249,248
Jul 18, 20252,364.002,428.042,347.992,413.572,413.572.66%319,851
Jul 17, 20252,405.152,422.172,347.352,351.142,351.14-2.25%378,962
Jul 16, 20252,408.782,408.782,367.082,405.152,405.150.63%210,609
Jul 15, 20252,383.992,405.002,360.002,390.002,390.000.41%240,671
Jul 14, 20252,379.822,420.002,376.002,380.252,380.25-0.30%230,237
Jul 11, 20252,406.532,417.612,368.322,387.452,387.45-0.61%341,942
Jul 10, 20252,438.662,448.292,358.322,402.102,402.10-3.03%472,428
Jul 9, 20252,492.002,505.002,464.642,477.082,477.080.02%240,110
Jul 8, 20252,492.312,505.642,431.922,476.602,476.60-0.98%224,979
Jul 7, 20252,495.002,512.092,474.052,501.082,501.08-0.52%311,526
Jul 3, 20252,514.222,521.792,485.502,514.052,514.051.70%194,179
Jul 2, 20252,498.442,531.532,433.662,472.052,472.05-1.17%416,133
Jul 1, 20252,645.222,645.222,474.972,501.402,501.40-4.29%573,489
Jun 30, 20252,576.132,615.362,552.772,613.632,613.632.09%293,313
Jun 27, 20252,568.002,585.002,529.862,560.052,560.05-0.01%295,860
Jun 26, 20252,540.002,576.372,525.342,560.202,560.200.78%326,974
Jun 25, 20252,540.002,565.452,500.852,540.502,540.500.46%303,188
Jun 24, 20252,489.502,530.602,474.852,528.952,528.953.10%313,398
Jun 23, 20252,403.812,465.252,376.302,452.892,452.892.04%350,683
Jun 20, 20252,429.552,439.482,396.002,403.812,403.810.04%368,769