Skip to main content
logo
MercadoLibre, Inc. (MELI)
NASDAQ: MELI · Real-Time Price · USD
1,813.91
-43.51 (-2.34%)
At close: Jul 17, 2026, 4:00 PM EDT
1,813.00
-0.91 (-0.05%)
After-hours: Jul 17, 2026, 7:59 PM EDT

MercadoLibre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20261,827.131,833.261,789.001,813.911,813.91-2.34%313,468
Jul 16, 20261,862.821,883.361,840.001,857.421,857.420.77%318,001
Jul 15, 20261,873.001,905.491,819.671,843.191,843.19-1.64%508,186
Jul 14, 20261,851.391,896.001,842.041,873.881,873.880.35%411,092
Jul 13, 20261,856.641,897.261,855.001,867.301,867.300.81%484,012
Jul 10, 20261,823.741,884.061,810.001,852.221,852.222.46%406,437
Jul 9, 20261,777.191,809.381,760.901,807.831,807.83-0.09%385,716
Jul 8, 20261,800.301,815.361,764.681,809.381,809.38-0.23%275,218
Jul 7, 20261,828.031,836.091,793.461,813.611,813.610.44%287,909
Jul 6, 20261,764.131,812.001,756.331,805.681,805.682.40%329,440
Jul 2, 20261,757.901,781.731,749.001,763.361,763.361.22%407,805
Jul 1, 20261,715.001,766.661,713.581,742.191,742.192.64%497,192
Jun 30, 20261,669.181,702.481,657.011,697.391,697.390.85%432,934
Jun 29, 20261,685.971,744.421,682.401,683.131,683.130.48%422,981
Jun 26, 20261,619.981,693.941,600.061,675.101,675.103.45%481,660
Jun 25, 20261,663.001,663.351,613.831,619.251,619.25-2.43%442,164
Jun 24, 20261,583.001,684.581,579.001,659.571,659.574.79%634,864
Jun 23, 20261,581.131,606.741,566.001,583.661,583.66-0.36%403,852
Jun 22, 20261,633.501,635.151,588.011,589.451,589.45-2.79%414,503
Jun 18, 20261,635.001,647.671,608.091,635.151,635.150.20%655,326
Jun 17, 20261,674.081,702.001,630.001,631.821,631.82-2.52%460,638
Jun 16, 20261,657.151,712.001,652.611,674.081,674.081.68%448,012
Jun 15, 20261,618.101,673.501,617.421,646.361,646.363.57%532,507
Jun 12, 20261,628.001,632.861,565.981,589.601,589.60-1.27%596,258
Jun 11, 20261,585.561,623.321,546.001,610.001,610.001.37%650,200
Jun 10, 20261,628.001,629.001,579.251,588.291,588.29-3.22%404,117
Jun 9, 20261,609.171,668.931,600.121,641.161,641.161.81%507,012
Jun 8, 20261,606.081,630.571,582.431,611.991,611.990.26%431,887
Jun 5, 20261,630.181,650.201,604.001,607.801,607.80-1.65%446,452
Jun 4, 20261,657.651,683.551,616.001,634.781,634.78-0.23%493,487
Jun 3, 20261,652.011,670.001,629.521,638.541,638.54-2.05%544,593
Jun 2, 20261,720.001,733.221,662.721,672.831,672.83-3.36%505,497
Jun 1, 20261,700.451,733.781,681.251,730.981,730.982.08%610,176
May 29, 20261,682.871,707.001,679.021,695.651,695.650.01%760,043
May 28, 20261,705.001,715.911,681.001,695.531,695.53-0.04%568,431
May 27, 20261,645.001,709.001,644.511,696.171,696.172.92%441,398
May 26, 20261,657.991,659.651,616.471,648.041,648.04-0.98%499,102
May 22, 20261,681.211,703.921,650.131,664.421,664.42-0.80%399,474
May 21, 20261,632.001,680.001,615.501,677.901,677.901.62%494,359
May 20, 20261,598.001,662.001,587.211,651.201,651.203.53%536,931
May 19, 20261,583.891,625.001,572.921,594.861,594.860.56%558,157
May 18, 20261,540.001,586.191,528.671,585.911,585.912.53%673,385
May 15, 20261,591.001,594.051,538.111,546.811,546.81-3.77%619,897
May 14, 20261,547.001,619.341,541.691,607.371,607.372.90%701,696
May 13, 20261,533.131,562.561,495.001,562.001,562.00-1.06%1,309,272
May 12, 20261,562.751,583.001,541.141,578.781,578.781.38%1,163,548
May 11, 20261,641.331,642.001,536.711,557.301,557.30-4.61%1,864,548
May 8, 20261,685.001,704.191,623.001,632.521,632.52-12.70%2,333,893
May 7, 20261,850.811,890.001,839.551,870.011,870.011.57%814,640
May 6, 20261,830.011,864.501,825.001,841.141,841.141.31%422,294