Skip to main content
logo
Jyong Biotech Ltd. (MENS)
NASDAQ: MENS · Real-Time Price · USD
1.600
0.00 (0.00%)
At close: Jun 17, 2026, 4:00 PM EDT
1.640
+0.040 (2.50%)
After-hours: Jun 17, 2026, 7:59 PM EDT

Jyong Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 20261.571.701.571.601.60-182,036
Jun 16, 20261.571.651.501.601.60-189,922
Jun 15, 20261.571.781.571.601.601.27%269,338
Jun 12, 20261.601.711.561.581.58-7.33%199,832
Jun 11, 20261.721.941.621.711.71-0.87%236,076
Jun 10, 20261.812.071.701.721.72-4.97%210,132
Jun 9, 20262.012.101.731.811.81-9.50%105,151
Jun 8, 20261.992.111.982.002.00-0.99%36,196
Jun 5, 20262.052.141.952.022.02-3.81%58,901
Jun 4, 20262.092.202.032.102.100.48%50,032
Jun 3, 20262.162.162.072.092.09-3.24%53,212
Jun 2, 20262.052.281.962.162.164.85%125,144
Jun 1, 20262.192.202.052.062.06-6.36%79,900
May 29, 20262.242.242.102.202.20-2.22%27,439
May 28, 20262.132.252.132.252.254.17%41,500
May 27, 20262.112.192.072.162.16-0.46%38,948
May 26, 20262.102.192.092.172.170.93%57,926
May 22, 20262.072.152.052.152.153.37%44,640
May 21, 20262.132.132.062.082.08-4.15%19,253
May 20, 20262.182.182.012.172.17-0.46%34,797
May 19, 20262.002.301.962.182.1811.79%58,607
May 18, 20262.012.011.901.951.95-2.99%92,125
May 15, 20262.092.091.992.012.01-3.37%55,197
May 14, 20262.052.092.002.082.082.97%42,757
May 13, 20262.102.102.002.022.02-3.35%32,946
May 12, 20262.022.112.002.092.090.97%22,387
May 11, 20262.052.102.002.072.070.98%65,753
May 8, 20262.092.102.002.052.05-39,298
May 7, 20262.142.182.052.052.05-4.65%41,489
May 6, 20262.112.152.022.152.153.86%38,541
May 5, 20262.112.112.002.072.07-1.90%101,475
May 4, 20262.212.312.102.112.11-6.22%144,315
May 1, 20262.312.312.182.252.25-0.88%51,789
Apr 30, 20262.252.292.152.272.274.13%41,659
Apr 29, 20262.142.212.102.182.180.46%26,212
Apr 28, 20262.152.262.102.172.170.93%61,431
Apr 27, 20262.232.342.152.152.15-1.83%65,968
Apr 24, 20262.252.302.192.192.19-3.52%61,501
Apr 23, 20262.302.352.152.272.27-0.44%70,944
Apr 22, 20262.202.402.202.282.287.04%61,323
Apr 21, 20262.292.432.132.132.13-7.79%82,943
Apr 20, 20262.442.522.262.312.31-5.33%129,597
Apr 17, 20262.592.712.412.442.44-5.79%195,019
Apr 16, 20262.652.712.522.592.59-1.52%100,408
Apr 15, 20262.692.912.602.632.63-1.50%172,391
Apr 14, 20262.803.002.652.672.67-4.30%185,481
Apr 13, 20262.492.802.422.792.7912.05%61,241
Apr 10, 20262.722.722.352.492.49-7.09%111,352
Apr 9, 20262.692.852.682.682.68-74,729
Apr 8, 20262.612.802.552.682.685.93%130,301