Skip to main content
logo
Jyong Biotech Ltd. (MENS)
NASDAQ: MENS · Real-Time Price · USD
2.250
+0.090 (4.17%)
At close: May 28, 2026, 4:00 PM EDT
2.250
0.00 (0.00%)
After-hours: May 28, 2026, 4:10 PM EDT

Jyong Biotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262.132.252.132.252.254.17%41,500
May 27, 20262.112.192.072.162.16-0.46%38,948
May 26, 20262.102.192.092.172.170.93%57,926
May 22, 20262.072.152.052.152.153.37%44,640
May 21, 20262.132.132.062.082.08-4.15%19,253
May 20, 20262.182.182.012.172.17-0.46%34,797
May 19, 20262.002.301.962.182.1811.79%58,607
May 18, 20262.012.011.901.951.95-2.99%92,125
May 15, 20262.092.091.992.012.01-3.37%55,197
May 14, 20262.052.092.002.082.082.97%42,757
May 13, 20262.102.102.002.022.02-3.35%32,946
May 12, 20262.022.112.002.092.090.97%22,387
May 11, 20262.052.102.002.072.070.98%65,753
May 8, 20262.092.102.002.052.05-39,298
May 7, 20262.142.182.052.052.05-4.65%41,489
May 6, 20262.112.152.022.152.153.86%38,541
May 5, 20262.112.112.002.072.07-1.90%101,475
May 4, 20262.212.312.102.112.11-6.22%144,315
May 1, 20262.312.312.182.252.25-0.88%51,789
Apr 30, 20262.252.292.152.272.274.13%41,659
Apr 29, 20262.142.212.102.182.180.46%26,212
Apr 28, 20262.152.262.102.172.170.93%61,431
Apr 27, 20262.232.342.152.152.15-1.83%65,968
Apr 24, 20262.252.302.192.192.19-3.52%61,501
Apr 23, 20262.302.352.152.272.27-0.44%70,944
Apr 22, 20262.202.402.202.282.287.04%61,323
Apr 21, 20262.292.432.132.132.13-7.79%82,943
Apr 20, 20262.442.522.262.312.31-5.33%129,597
Apr 17, 20262.592.712.412.442.44-5.79%195,019
Apr 16, 20262.652.712.522.592.59-1.52%100,408
Apr 15, 20262.692.912.602.632.63-1.50%172,391
Apr 14, 20262.803.002.652.672.67-4.30%185,481
Apr 13, 20262.492.802.422.792.7912.05%61,241
Apr 10, 20262.722.722.352.492.49-7.09%111,352
Apr 9, 20262.692.852.682.682.68-74,729
Apr 8, 20262.612.802.552.682.685.93%130,301
Apr 7, 20262.472.682.402.532.532.43%89,884
Apr 6, 20262.482.682.412.472.470.82%124,636
Apr 2, 20262.202.542.142.452.457.46%174,728
Apr 1, 20262.132.452.132.282.286.05%247,115
Mar 31, 20261.902.221.882.152.1513.16%222,685
Mar 30, 20261.952.111.881.901.90-2.06%183,519
Mar 27, 20262.002.061.941.941.94-3.96%75,718
Mar 26, 20262.032.131.992.022.02-3.35%39,029
Mar 25, 20262.052.181.902.092.094.50%176,320
Mar 24, 20261.962.201.912.002.002.56%242,688
Mar 23, 20261.752.001.731.951.9514.71%185,844
Mar 20, 20261.731.821.671.701.70-5.03%191,539
Mar 19, 20261.781.821.761.791.79-107,646
Mar 18, 20261.811.911.791.791.79-0.56%224,330