Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	45.21	46.87	45.21	46.85	46.85	3.63%	542,659
Jan 8, 2026	43.96	45.35	43.84	45.21	45.21	1.85%	397,235
Jan 7, 2026	43.73	44.43	43.60	44.39	44.39	0.63%	448,266
Jan 6, 2026	42.92	44.51	42.88	44.11	44.11	2.75%	597,672
Jan 5, 2026	41.21	43.96	41.10	42.93	42.93	5.38%	806,584
Jan 2, 2026	40.07	41.11	39.68	40.74	40.74	2.57%	602,607
Dec 31, 2025	40.28	40.49	39.62	39.72	39.72	-1.39%	406,472
Dec 30, 2025	39.91	40.55	39.89	40.28	40.28	0.93%	459,077
Dec 29, 2025	40.08	40.42	39.53	39.91	39.91	-0.70%	281,808
Dec 26, 2025	40.20	40.48	39.81	40.19	40.19	0.12%	109,590
Dec 24, 2025	40.21	40.31	39.81	40.14	40.14	0.22%	80,284
Dec 23, 2025	40.68	41.05	40.00	40.05	40.05	-1.55%	276,700
Dec 22, 2025	39.25	40.98	39.14	40.68	40.68	3.91%	661,309
Dec 19, 2025	38.85	39.19	38.84	39.15	39.15	0.46%	330,902
Dec 18, 2025	38.91	39.35	38.73	38.97	38.97	0.31%	428,621
Dec 17, 2025	38.75	39.24	38.17	38.85	38.85	-0.31%	556,671
Dec 16, 2025	38.66	39.08	38.27	38.97	38.79	-0.05%	625,000
Dec 15, 2025	39.61	39.75	38.48	38.99	38.80	-1.02%	675,738
Dec 12, 2025	38.80	39.41	38.72	39.39	39.20	1.52%	233,392
Dec 11, 2025	38.93	39.61	38.28	38.80	38.62	-1.12%	437,206
Dec 10, 2025	39.04	39.44	38.64	39.24	39.05	0.31%	355,918
Dec 9, 2025	37.70	39.39	37.70	39.12	38.93	2.97%	429,997
Dec 8, 2025	38.09	38.30	37.37	37.99	37.81	-0.29%	600,780
Dec 5, 2025	37.43	38.20	37.13	38.10	37.92	1.93%	451,483
Dec 4, 2025	37.25	38.32	37.11	37.38	37.20	0.08%	500,500
Dec 3, 2025	37.15	37.65	37.05	37.35	37.17	0.24%	419,479
Dec 2, 2025	36.39	37.48	35.87	37.26	37.08	2.70%	589,738
Dec 1, 2025	35.40	37.10	35.27	36.28	36.11	1.88%	562,670
Nov 28, 2025	34.83	35.67	34.83	35.61	35.44	2.62%	218,067
Nov 26, 2025	35.02	35.47	34.67	34.70	34.54	-0.91%	288,836
Nov 25, 2025	34.53	35.09	34.32	35.02	34.85	1.39%	373,735
Nov 24, 2025	34.96	35.05	34.10	34.54	34.38	-1.57%	416,357
Nov 21, 2025	34.12	35.41	34.04	35.09	34.92	3.11%	475,693
Nov 20, 2025	35.04	35.78	34.01	34.03	33.87	-2.35%	255,629
Nov 19, 2025	35.19	35.36	34.50	34.85	34.68	-1.44%	273,898
Nov 18, 2025	35.30	35.85	35.09	35.36	35.19	-0.98%	443,934
Nov 17, 2025	36.75	36.92	35.60	35.71	35.54	-2.94%	410,693
Nov 14, 2025	37.31	37.32	36.70	36.79	36.62	-2.21%	463,046
Nov 13, 2025	38.42	38.86	37.55	37.62	37.44	-2.56%	432,661
Nov 12, 2025	38.25	38.83	38.20	38.61	38.43	2.09%	530,281
Nov 11, 2025	37.25	37.87	37.24	37.82	37.64	1.89%	242,037
Nov 10, 2025	37.90	37.90	36.59	37.12	36.94	-0.80%	358,537
Nov 7, 2025	36.05	37.50	35.86	37.42	37.24	3.94%	495,501
Nov 6, 2025	36.77	36.96	35.98	36.00	35.83	-1.23%	381,559
Nov 5, 2025	35.67	36.76	35.67	36.45	36.28	1.45%	352,894
Nov 4, 2025	36.37	36.72	35.91	35.93	35.76	-3.44%	715,161
Nov 3, 2025	38.82	39.00	36.71	37.21	37.03	-5.37%	963,759
Oct 31, 2025	34.93	39.81	34.60	39.32	39.13	16.06%	2,001,531
Oct 30, 2025	32.00	36.23	32.00	33.88	33.72	-0.32%	1,147,722
Oct 29, 2025	34.52	34.81	33.88	33.99	33.83	-1.54%	524,291