Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	66.42	68.40	63.60	68.11	68.11	2.44%	905,460
Nov 9, 2026	65.53	67.10	65.02	66.49	66.49	0.24%	1,297,341
Nov 6, 2026	65.00	66.57	64.34	66.33	66.33	1.33%	997,747
Nov 5, 2026	66.25	67.52	65.15	65.46	65.46	0.37%	1,169,648
Nov 4, 2026	69.89	70.19	64.84	65.22	65.22	-6.68%	1,335,587
Nov 3, 2026	68.82	70.26	67.05	69.89	69.89	2.10%	1,302,792
Nov 2, 2026	71.40	71.40	67.61	68.45	68.45	-4.36%	1,247,647
Oct 30, 2026	66.96	72.32	66.01	71.57	71.57	14.04%	2,768,471
Oct 29, 2026	62.94	64.46	61.47	62.76	62.76	-1.24%	579,811
Oct 28, 2026	64.08	64.32	63.15	63.55	63.55	-0.31%	402,810
Oct 27, 2026	64.03	64.88	62.92	63.75	63.75	-0.92%	332,070
Oct 26, 2026	63.08	66.25	63.08	64.34	64.34	2.00%	576,954
Oct 23, 2026	61.49	63.88	61.39	63.08	63.08	3.85%	454,409
Oct 22, 2026	63.40	63.70	59.77	60.74	60.74	-3.80%	841,933
Oct 21, 2026	63.21	63.72	62.54	63.14	63.14	-0.27%	367,927
Oct 20, 2026	64.65	65.20	62.37	63.31	63.31	-1.83%	545,437
Oct 19, 2026	64.07	65.67	63.98	64.49	64.49	-0.72%	494,808
Oct 16, 2026	64.71	65.18	64.28	64.96	64.96	2.12%	579,478
Oct 15, 2026	63.10	64.05	62.73	63.61	63.61	0.28%	423,842
Oct 14, 2026	63.08	63.83	62.19	63.43	63.43	0.49%	549,451
Oct 13, 2026	61.83	63.64	61.61	63.12	63.12	2.45%	620,385
Oct 12, 2026	62.33	63.13	60.38	61.61	61.61	-0.79%	274,439
Oct 9, 2026	61.87	63.35	61.70	62.10	62.10	0.10%	707,660
Oct 8, 2026	62.05	62.82	61.21	62.04	62.04	2.70%	695,891
Oct 7, 2026	61.92	62.14	59.91	60.41	60.41	-0.66%	603,910
Oct 6, 2026	60.65	61.31	60.29	60.81	60.81	0.26%	603,210
Oct 5, 2026	59.01	60.71	58.80	60.65	60.65	3.80%	648,294
Oct 2, 2026	57.61	59.09	57.32	58.43	58.43	-0.20%	510,082
Oct 1, 2026	58.38	59.12	57.01	58.55	58.55	-0.22%	448,951
Sep 30, 2026	59.43	59.93	58.67	58.68	58.68	-1.30%	536,790
Sep 29, 2026	58.94	60.15	58.55	59.45	59.45	-0.55%	589,263
Sep 28, 2026	59.64	60.61	59.52	59.78	59.78	1.57%	520,191
Sep 25, 2026	58.56	59.68	58.14	58.86	58.86	-1.53%	723,091
Sep 24, 2026	59.57	60.20	58.07	59.77	59.77	1.05%	754,015
Sep 23, 2026	58.09	59.51	57.58	59.15	59.15	2.32%	672,377
Sep 22, 2026	57.81	59.02	57.60	57.81	57.81	-1.52%	992,586
Sep 21, 2026	60.10	60.50	58.47	58.70	58.70	-3.72%	565,654
Sep 18, 2026	61.52	61.52	60.44	60.97	60.97	-0.11%	1,275,965
Sep 17, 2026	60.83	62.11	60.72	61.03	61.03	-0.78%	859,368
Sep 16, 2026	63.34	63.74	61.42	61.51	61.51	-4.31%	1,211,554
Sep 15, 2026	62.63	64.52	62.52	64.47	64.28	2.80%	3,058,658
Sep 14, 2026	63.70	63.98	61.39	62.71	62.53	-0.30%	1,071,760
Sep 11, 2026	61.34	64.70	60.57	62.90	62.72	0.29%	1,113,997
Sep 10, 2026	62.79	63.41	62.29	62.72	62.54	0.72%	1,132,262
Sep 9, 2026	61.70	62.64	60.41	62.27	62.09	3.11%	807,925
Sep 8, 2026	59.52	60.47	58.12	60.39	60.22	2.84%	750,713
Sep 4, 2026	59.06	59.55	58.49	58.72	58.55	-1.06%	254,955
Sep 3, 2026	60.91	60.91	58.86	59.35	59.18	-2.01%	347,741
Sep 2, 2026	58.82	60.98	58.61	60.57	60.40	0.75%	514,905
Sep 1, 2026	59.09	60.81	57.95	60.12	59.95	1.98%	650,367