Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	58.38	59.12	57.01	58.54	-	-0.24%	328,843
Sep 30, 2026	59.43	59.93	58.67	58.68	58.68	-1.30%	536,790
Sep 29, 2026	58.94	60.15	58.55	59.45	59.45	-0.55%	589,263
Sep 28, 2026	59.64	60.61	59.52	59.78	59.78	1.57%	520,191
Sep 25, 2026	58.56	59.68	58.14	58.86	58.86	-1.53%	723,091
Sep 24, 2026	59.57	60.20	58.07	59.77	59.77	1.05%	754,015
Sep 23, 2026	58.09	59.51	57.58	59.15	59.15	2.32%	672,377
Sep 22, 2026	57.81	59.02	57.60	57.81	57.81	-1.52%	992,586
Sep 21, 2026	60.10	60.50	58.47	58.70	58.70	-3.72%	565,654
Sep 18, 2026	61.52	61.52	60.44	60.97	60.97	-0.11%	1,275,965
Sep 17, 2026	60.83	62.11	60.72	61.03	61.03	-0.78%	859,368
Sep 16, 2026	63.34	63.74	61.42	61.51	61.51	-4.31%	1,211,554
Sep 15, 2026	62.63	64.52	62.52	64.47	64.28	2.80%	3,058,658
Sep 14, 2026	63.70	63.98	61.39	62.71	62.53	-0.30%	1,071,760
Sep 11, 2026	61.34	64.70	60.57	62.90	62.72	0.29%	1,113,997
Sep 10, 2026	62.79	63.41	62.29	62.72	62.54	0.72%	1,132,262
Sep 9, 2026	61.70	62.64	60.41	62.27	62.09	3.11%	807,925
Sep 8, 2026	59.52	60.47	58.12	60.39	60.22	2.84%	750,713
Sep 4, 2026	59.06	59.55	58.49	58.72	58.55	-1.06%	254,955
Sep 3, 2026	60.91	60.91	58.86	59.35	59.18	-2.01%	347,741
Sep 2, 2026	58.82	60.98	58.61	60.57	60.40	0.75%	514,905
Sep 1, 2026	59.09	60.81	57.95	60.12	59.95	1.98%	650,367
Aug 31, 2026	59.76	60.38	58.21	58.95	58.78	2.22%	361,642
Aug 28, 2026	58.33	59.47	57.43	57.67	57.50	-1.13%	349,707
Aug 27, 2026	56.91	58.84	56.51	58.33	58.16	2.46%	461,637
Aug 26, 2026	57.12	57.73	56.40	56.93	56.77	-0.26%	337,444
Aug 25, 2026	57.87	58.73	56.86	57.08	56.92	-3.37%	774,201
Aug 24, 2026	59.76	59.76	57.90	59.07	58.90	-1.71%	753,967
Aug 21, 2026	59.39	60.75	59.08	60.10	59.93	2.37%	693,628
Aug 20, 2026	58.03	61.37	57.96	58.71	58.54	3.75%	967,832
Aug 19, 2026	57.99	59.04	56.47	56.59	56.43	-1.67%	902,768
Aug 18, 2026	57.98	58.77	57.16	57.55	57.38	0.45%	584,159
Aug 17, 2026	56.67	57.49	55.93	57.29	57.13	2.08%	641,901
Aug 14, 2026	54.90	56.48	54.52	56.12	55.96	3.52%	457,004
Aug 13, 2026	53.04	55.17	53.04	54.21	54.05	0.58%	800,568
Aug 12, 2026	53.94	54.25	53.23	53.90	53.75	-0.68%	500,896
Aug 11, 2026	54.72	55.74	54.16	54.27	54.11	-1.74%	804,063
Aug 10, 2026	53.59	55.23	53.59	55.23	55.07	3.68%	645,240
Aug 7, 2026	54.13	54.13	52.26	53.27	53.12	-2.04%	552,281
Aug 6, 2026	51.77	54.71	51.44	54.38	54.22	4.70%	898,441
Aug 5, 2026	53.72	54.05	51.84	51.94	51.79	-2.97%	765,699
Aug 4, 2026	53.46	54.32	52.48	53.53	53.38	-1.44%	638,446
Aug 3, 2026	54.96	54.96	52.73	54.31	54.15	-2.23%	488,629
Jul 31, 2026	55.54	56.80	54.90	55.55	55.39	0.63%	1,118,286
Jul 30, 2026	54.52	55.75	54.41	55.20	55.04	1.02%	1,110,908
Jul 29, 2026	52.62	54.94	51.56	54.64	54.48	2.71%	1,704,576
Jul 28, 2026	53.87	55.02	53.17	53.20	53.05	-1.81%	1,878,830
Jul 27, 2026	54.56	54.72	53.46	54.18	54.02	-3.01%	1,046,209
Jul 24, 2026	57.37	57.86	55.68	55.86	55.70	-3.67%	830,966
Jul 23, 2026	57.72	59.33	57.49	57.99	57.82	2.73%	841,507