Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	59.39	60.75	59.08	60.10	60.10	2.37%	693,625
Aug 20, 2026	58.03	61.37	57.96	58.71	58.71	3.75%	967,828
Aug 19, 2026	57.99	59.04	56.47	56.59	56.59	-1.67%	902,768
Aug 18, 2026	57.98	58.77	57.16	57.55	57.55	0.45%	584,159
Aug 17, 2026	56.67	57.49	55.93	57.29	57.29	2.08%	641,901
Aug 14, 2026	54.90	56.48	54.52	56.12	56.12	3.52%	457,004
Aug 13, 2026	53.04	55.17	53.04	54.21	54.21	0.58%	800,568
Aug 12, 2026	53.94	54.25	53.23	53.90	53.90	-0.68%	500,896
Aug 11, 2026	54.72	55.74	54.16	54.27	54.27	-1.74%	804,063
Aug 10, 2026	53.59	55.23	53.59	55.23	55.23	3.68%	645,240
Aug 7, 2026	54.13	54.13	52.26	53.27	53.27	-2.04%	552,281
Aug 6, 2026	51.77	54.71	51.44	54.38	54.38	4.70%	898,441
Aug 5, 2026	53.72	54.05	51.84	51.94	51.94	-2.97%	765,699
Aug 4, 2026	53.46	54.32	52.48	53.53	53.53	-1.44%	638,446
Aug 3, 2026	54.96	54.96	52.73	54.31	54.31	-2.23%	488,629
Jul 31, 2026	55.54	56.80	54.90	55.55	55.55	0.63%	1,118,286
Jul 30, 2026	54.52	55.75	54.41	55.20	55.20	1.02%	1,110,908
Jul 29, 2026	52.62	54.94	51.56	54.64	54.64	2.71%	1,704,576
Jul 28, 2026	53.87	55.02	53.17	53.20	53.20	-1.81%	1,878,830
Jul 27, 2026	54.56	54.72	53.46	54.18	54.18	-3.01%	1,046,209
Jul 24, 2026	57.37	57.86	55.68	55.86	55.86	-3.67%	830,966
Jul 23, 2026	57.72	59.33	57.49	57.99	57.99	2.73%	841,507
Jul 22, 2026	55.82	57.25	55.82	56.45	56.45	2.36%	961,756
Jul 21, 2026	55.16	55.51	54.57	55.15	55.15	0.82%	743,868
Jul 20, 2026	54.53	56.35	54.43	54.70	54.70	-0.20%	738,491
Jul 17, 2026	54.15	55.63	53.98	54.81	54.81	3.07%	1,039,901
Jul 16, 2026	54.19	54.79	52.74	53.18	53.18	-2.21%	758,558
Jul 15, 2026	54.04	54.88	53.17	54.38	54.38	0.63%	682,032
Jul 14, 2026	51.61	54.15	51.61	54.04	54.04	6.13%	1,418,923
Jul 13, 2026	49.63	51.26	49.44	50.92	50.92	4.64%	1,421,489
Jul 10, 2026	48.19	48.77	47.78	48.66	48.66	1.06%	575,814
Jul 9, 2026	48.79	48.79	47.16	48.15	48.15	-1.47%	1,150,015
Jul 8, 2026	47.59	49.20	46.95	48.87	48.87	6.35%	2,314,547
Jul 7, 2026	44.27	46.11	43.97	45.95	45.95	4.86%	1,974,338
Jul 6, 2026	45.35	45.45	43.77	43.82	43.82	-3.63%	800,524
Jul 2, 2026	45.65	45.77	44.53	45.47	45.47	2.29%	884,994
Jul 1, 2026	45.25	46.07	44.25	44.45	44.45	-3.68%	677,626
Jun 30, 2026	48.80	49.40	46.11	46.15	46.15	-5.43%	876,613
Jun 29, 2026	48.68	48.81	47.39	48.80	48.80	1.41%	810,471
Jun 26, 2026	48.21	48.63	47.71	48.12	48.12	-0.82%	588,295
Jun 25, 2026	48.11	48.79	47.19	48.52	48.52	0.79%	714,040
Jun 24, 2026	50.32	50.52	47.87	48.14	48.14	-5.88%	1,731,466
Jun 23, 2026	52.08	52.11	50.91	51.15	51.15	-3.11%	554,861
Jun 22, 2026	53.20	53.65	52.13	52.79	52.79	-0.73%	626,741
Jun 18, 2026	55.00	55.00	52.01	53.18	53.18	-3.61%	1,820,739
Jun 17, 2026	55.85	56.79	55.06	55.17	55.17	-1.22%	537,068
Jun 16, 2026	55.11	55.98	54.56	55.85	55.85	-0.38%	685,336
Jun 15, 2026	58.15	58.15	55.55	56.25	56.07	-5.29%	1,558,641
Jun 12, 2026	59.07	60.18	58.62	59.39	59.19	0.75%	626,410
Jun 11, 2026	59.65	61.34	58.21	58.95	58.76	0.46%	1,649,927