Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	61.37	62.37	61.23	62.00	62.00	1.37%	502,078
Jun 1, 2026	60.32	61.70	60.18	61.16	61.16	3.49%	751,837
May 29, 2026	59.59	60.06	58.49	59.10	59.10	-1.22%	451,953
May 28, 2026	60.12	60.56	59.32	59.83	59.83	1.15%	519,938
May 27, 2026	58.87	60.36	58.51	59.15	59.15	-1.65%	519,354
May 26, 2026	60.18	61.88	59.67	60.14	60.14	0.03%	658,372
May 22, 2026	59.70	60.26	58.30	60.12	60.12	0.86%	1,053,087
May 21, 2026	61.65	61.87	59.44	59.61	59.61	-1.54%	998,673
May 20, 2026	61.81	63.46	59.92	60.54	60.54	-2.46%	1,083,290
May 19, 2026	62.22	62.99	60.27	62.07	62.07	-0.03%	610,269
May 18, 2026	63.12	63.13	61.29	62.09	62.09	-2.04%	501,914
May 15, 2026	62.83	63.93	61.70	63.38	63.38	1.31%	979,143
May 14, 2026	63.31	63.78	62.40	62.56	62.56	-1.54%	510,451
May 13, 2026	64.42	64.94	63.09	63.54	63.54	-0.98%	452,722
May 12, 2026	63.37	64.96	62.53	64.17	64.17	1.29%	640,763
May 11, 2026	61.50	64.47	61.46	63.35	63.35	5.25%	713,661
May 8, 2026	61.94	62.00	60.08	60.19	60.19	-1.94%	669,751
May 7, 2026	61.10	61.78	59.60	61.38	61.38	-1.59%	1,074,368
May 6, 2026	62.48	63.48	62.18	62.37	62.37	-5.10%	1,041,856
May 5, 2026	64.85	66.20	64.73	65.72	65.72	1.33%	597,296
May 4, 2026	64.98	65.24	63.95	64.86	64.86	0.95%	820,816
May 1, 2026	64.64	64.83	62.36	64.25	64.25	-1.97%	1,275,720
Apr 30, 2026	64.40	65.71	61.15	65.54	65.54	3.52%	1,690,481
Apr 29, 2026	62.30	64.16	61.42	63.31	63.31	4.82%	1,795,181
Apr 28, 2026	61.12	61.57	59.94	60.40	60.40	-0.59%	944,842
Apr 27, 2026	60.43	60.77	59.40	60.76	60.76	1.90%	789,907
Apr 24, 2026	60.24	60.38	58.89	59.63	59.63	-1.23%	604,560
Apr 23, 2026	60.40	60.84	59.58	60.37	60.37	0.45%	820,630
Apr 22, 2026	59.06	60.35	58.86	60.10	60.10	2.96%	1,169,855
Apr 21, 2026	56.42	58.54	55.86	58.37	58.37	5.17%	1,582,961
Apr 20, 2026	55.43	56.22	53.70	55.50	55.50	2.53%	2,346,889
Apr 17, 2026	53.65	54.92	52.40	54.13	54.13	-7.25%	2,367,282
Apr 16, 2026	58.00	58.78	57.39	58.36	58.36	1.34%	1,100,260
Apr 15, 2026	56.78	57.63	55.92	57.59	57.59	1.18%	1,118,914
Apr 14, 2026	58.53	59.06	56.67	56.92	56.92	-4.74%	1,452,176
Apr 13, 2026	61.24	61.84	59.30	59.75	59.75	-0.20%	1,461,569
Apr 10, 2026	57.84	60.04	56.89	59.87	59.87	3.33%	3,042,204
Apr 9, 2026	62.90	62.90	57.22	57.94	57.94	-5.80%	2,267,166
Apr 8, 2026	54.44	61.92	50.07	61.51	61.51	-3.57%	4,679,150
Apr 7, 2026	62.06	64.38	61.42	63.79	63.79	3.61%	1,733,018
Apr 6, 2026	60.00	63.47	60.00	61.57	61.57	2.86%	1,074,930
Apr 2, 2026	62.17	62.58	58.48	59.86	59.86	1.39%	1,537,282
Apr 1, 2026	59.63	60.82	58.18	59.04	59.04	-0.84%	1,871,701
Mar 31, 2026	61.73	63.12	58.07	59.54	59.54	-4.69%	3,094,014
Mar 30, 2026	64.81	66.75	62.06	62.47	62.47	-4.22%	2,621,988
Mar 27, 2026	61.91	65.47	61.79	65.22	65.22	9.69%	3,009,032
Mar 26, 2026	58.51	59.85	58.34	59.46	59.46	1.62%	1,392,942
Mar 25, 2026	58.11	60.10	57.67	58.51	58.51	-0.37%	3,263,472
Mar 24, 2026	54.33	58.75	54.33	58.73	58.73	9.04%	1,815,715
Mar 23, 2026	54.46	55.09	52.78	53.86	53.86	-3.63%	2,013,188