Methanex Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.54	56.80	54.90	55.55	55.55	0.63%	898,240
Jul 30, 2026	54.52	55.75	54.41	55.20	55.20	1.02%	1,102,986
Jul 29, 2026	52.62	54.94	51.56	54.64	54.64	2.71%	1,704,574
Jul 28, 2026	53.87	55.02	53.17	53.20	53.20	-1.81%	1,601,627
Jul 27, 2026	54.56	54.72	53.46	54.18	54.18	-3.01%	1,026,036
Jul 24, 2026	57.37	57.86	55.68	55.86	55.86	-3.67%	816,883
Jul 23, 2026	57.72	59.33	57.49	57.99	57.99	2.73%	841,497
Jul 22, 2026	55.82	57.25	55.82	56.45	56.45	2.36%	961,703
Jul 21, 2026	55.16	55.51	54.57	55.15	55.15	0.82%	726,215
Jul 20, 2026	54.53	56.35	54.43	54.70	54.70	-0.20%	722,812
Jul 17, 2026	54.15	55.63	53.98	54.81	54.81	3.07%	1,027,635
Jul 16, 2026	54.19	54.79	52.74	53.18	53.18	-2.21%	666,851
Jul 15, 2026	54.04	54.88	53.17	54.38	54.38	0.63%	644,473
Jul 14, 2026	51.61	54.15	51.61	54.04	54.04	6.13%	1,404,610
Jul 13, 2026	49.63	51.26	49.44	50.92	50.92	4.64%	1,421,489
Jul 10, 2026	48.19	48.77	47.78	48.66	48.66	1.06%	563,110
Jul 9, 2026	48.79	48.79	47.16	48.15	48.15	-1.47%	1,130,576
Jul 8, 2026	47.59	49.20	46.95	48.87	48.87	6.35%	2,314,547
Jul 7, 2026	44.27	46.11	43.97	45.95	45.95	4.86%	1,949,406
Jul 6, 2026	45.35	45.45	43.77	43.82	43.82	-3.63%	800,524
Jul 2, 2026	45.65	45.77	44.53	45.47	45.47	2.29%	884,994
Jul 1, 2026	45.25	46.07	44.25	44.45	44.45	-3.68%	677,626
Jun 30, 2026	48.80	49.40	46.11	46.15	46.15	-5.43%	876,612
Jun 29, 2026	48.68	48.81	47.39	48.80	48.80	1.41%	810,471
Jun 26, 2026	48.21	48.63	47.71	48.12	48.12	-0.82%	588,295
Jun 25, 2026	48.11	48.79	47.19	48.52	48.52	0.79%	683,233
Jun 24, 2026	50.32	50.52	47.87	48.14	48.14	-5.88%	1,663,568
Jun 23, 2026	52.08	52.11	50.91	51.15	51.15	-3.11%	525,006
Jun 22, 2026	53.20	53.65	52.13	52.79	52.79	-0.73%	626,740
Jun 18, 2026	55.00	55.00	52.01	53.18	53.18	-3.61%	1,820,739
Jun 17, 2026	55.85	56.79	55.06	55.17	55.17	-1.22%	537,068
Jun 16, 2026	55.11	55.98	54.56	55.85	55.85	-0.38%	685,336
Jun 15, 2026	58.15	58.15	55.55	56.25	56.07	-5.29%	1,558,641
Jun 12, 2026	59.07	60.18	58.62	59.39	59.19	0.75%	626,410
Jun 11, 2026	59.65	61.34	58.21	58.95	58.76	0.46%	1,649,927
Jun 10, 2026	57.92	59.71	57.63	58.68	58.49	1.77%	810,187
Jun 9, 2026	58.22	58.39	55.95	57.66	57.47	-1.08%	680,496
Jun 8, 2026	57.79	60.20	57.79	58.29	58.10	1.16%	1,220,849
Jun 5, 2026	60.59	60.59	57.55	57.62	57.43	-5.11%	414,188
Jun 4, 2026	61.30	61.67	60.60	60.72	60.52	-2.93%	329,262
Jun 3, 2026	62.00	63.51	61.95	62.55	62.34	0.89%	613,593
Jun 2, 2026	61.37	62.37	61.23	62.00	61.80	1.37%	528,091
Jun 1, 2026	60.32	61.70	60.18	61.16	60.96	3.49%	751,837
May 29, 2026	59.59	60.06	58.49	59.10	58.91	-1.22%	452,241
May 28, 2026	60.12	60.56	59.32	59.83	59.63	1.15%	524,377
May 27, 2026	58.87	60.36	58.51	59.15	58.96	-1.65%	527,097
May 26, 2026	60.18	61.88	59.67	60.14	59.94	0.03%	686,958
May 22, 2026	59.70	60.26	58.30	60.12	59.92	0.86%	1,079,002
May 21, 2026	61.65	61.87	59.44	59.61	59.41	-1.54%	998,673
May 20, 2026	61.81	63.46	59.92	60.54	60.34	-2.46%	1,083,290