Meshflow Acquisition Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	0.24	0.24	0.24	0.24	-	-	500
Sep 25, 2026	0.23	0.24	0.23	0.24	0.24	20.00%	1,018
Sep 24, 2026	0.21	0.21	0.20	0.20	0.20	-4.76%	45,558
Sep 23, 2026	0.23	0.23	0.21	0.21	0.21	-12.50%	3,492
Sep 22, 2026	0.25	0.26	0.24	0.24	0.24	-7.69%	33,385
Sep 21, 2026	0.27	0.27	0.26	0.26	0.26	-1.91%	6,112
Sep 18, 2026	0.26	0.27	0.26	0.27	0.27	1.94%	7,071
Sep 17, 2026	0.26	0.26	0.26	0.26	0.26	-	617
Sep 16, 2026	0.26	0.26	0.26	0.26	0.26	-	2,001
Sep 15, 2026	0.30	0.30	0.26	0.26	0.26	-13.33%	15,691
Sep 14, 2026	0.33	0.33	0.28	0.30	0.30	-11.27%	3,347
Sep 11, 2026	0.35	0.35	0.33	0.34	0.34	-0.56%	5,893
Sep 10, 2026	0.34	0.35	0.34	0.34	0.34	-3.11%	16,628
Sep 9, 2026	0.39	0.40	0.35	0.35	0.35	-8.90%	372,190
Sep 8, 2026	0.48	0.55	0.28	0.39	0.39	1.37%	1,254,354
Sep 4, 2026	0.34	0.38	0.34	0.38	0.38	8.57%	21,163
Sep 3, 2026	0.32	0.35	0.32	0.35	0.35	9.61%	2,936
Sep 2, 2026	0.30	0.32	0.27	0.32	0.32	20.63%	17,493
Aug 28, 2026	0.24	0.26	0.24	0.26	0.26	16.66%	1,541
Aug 27, 2026	0.26	0.31	0.23	0.23	0.23	3.14%	16,237
Aug 25, 2026	0.22	0.22	0.22	0.22	0.22	10.00%	799
Aug 24, 2026	0.21	0.21	0.20	0.20	0.20	-29.19%	3,900
Aug 19, 2026	0.25	0.28	0.25	0.28	0.28	17.69%	21,063
Aug 18, 2026	0.26	0.26	0.21	0.24	0.24	-9.43%	60,982
Aug 17, 2026	0.29	0.29	0.26	0.27	0.27	-9.15%	7,826
Aug 13, 2026	0.29	0.29	0.29	0.29	0.29	-8.84%	854
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	3.13%	1,013
Aug 11, 2026	0.30	0.31	0.30	0.31	0.31	-4.52%	10,000
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	1,039
Aug 4, 2026	0.31	0.32	0.29	0.32	0.32	20.12%	8,603
Aug 3, 2026	0.30	0.31	0.27	0.27	0.27	-11.14%	18,760
Jul 30, 2026	0.28	0.32	0.28	0.30	0.30	-0.07%	13,606
Jul 27, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	7,705
Jul 24, 2026	0.32	0.32	0.29	0.29	0.29	-6.45%	8,954
Jul 23, 2026	0.31	0.31	0.30	0.31	0.31	3.33%	26,167
Jul 22, 2026	0.31	0.32	0.29	0.30	0.30	-3.19%	20,961
Jul 21, 2026	0.32	0.35	0.27	0.31	0.31	-18.43%	84,602
Jul 20, 2026	0.31	0.38	0.31	0.38	0.38	-0.03%	2,625
Jul 17, 2026	0.38	0.38	0.34	0.38	0.38	5.56%	22,954
Jul 16, 2026	0.30	0.36	0.29	0.36	0.36	4.29%	13,332
Jul 13, 2026	0.31	0.35	0.28	0.35	0.35	15.07%	59,978
Jul 10, 2026	0.33	0.33	0.30	0.30	0.30	-16.67%	38,404
Jul 9, 2026	0.37	0.37	0.30	0.36	0.36	-2.04%	18,515
Jul 8, 2026	0.30	0.37	0.30	0.37	0.37	22.50%	155,596
Jul 7, 2026	0.28	0.33	0.28	0.30	0.30	-6.22%	25,276
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-0.03%	12,956
Jul 2, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	100
Jul 1, 2026	0.31	0.31	0.31	0.31	0.31	3.34%	21,249
Jun 30, 2026	0.30	0.30	0.30	0.30	0.30	-	11,353
Jun 29, 2026	0.30	0.31	0.30	0.30	0.30	1.56%	24,060