Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.30	0.30	0.30	0.30	0.30	15.38%	110
May 14, 2026	0.26	0.26	0.26	0.26	0.26	-10.34%	8,122
May 12, 2026	0.29	0.29	0.29	0.29	0.29	-	6,700
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-	2,416
May 8, 2026	0.28	0.29	0.28	0.29	0.29	-	1,100
May 7, 2026	0.29	0.29	0.29	0.29	0.29	4.32%	1,000
May 4, 2026	0.27	0.28	0.27	0.28	0.28	-11.89%	18,379
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	8.79%	1,925
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-	4,600
Apr 16, 2026	0.30	0.34	0.29	0.29	0.29	-3.33%	41,000
Apr 10, 2026	0.26	0.30	0.26	0.30	0.30	15.38%	6,225
Apr 2, 2026	0.26	0.26	0.26	0.26	0.26	-	6,300
Mar 27, 2026	0.25	0.26	0.25	0.26	0.26	3.54%	1,800
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	-10.32%	285
Mar 25, 2026	0.28	0.28	0.28	0.28	0.28	-6.98%	86,338
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	3.79%	100
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-	8,252
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-9.38%	934
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	10.34%	2,800
Mar 4, 2026	0.29	0.29	0.29	0.29	0.29	-	2,201
Feb 27, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	23,451
Feb 26, 2026	0.34	0.35	0.30	0.30	0.30	-	9,397
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	13,656
Feb 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	22,837
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	-	3,200
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-	700
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	870
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	36,765
Feb 10, 2026	0.31	0.34	0.31	0.31	0.31	1.31%	6,260
Feb 9, 2026	0.30	0.31	0.29	0.31	0.31	1.97%	36,326
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	6.68%	389
Feb 5, 2026	0.35	0.35	0.28	0.28	0.28	-19.63%	211,400
Feb 3, 2026	0.39	0.39	0.35	0.35	0.35	-22.22%	443,141
Feb 2, 2026	0.35	0.45	0.35	0.45	0.45	28.57%	2,843