Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	21.97	22.00	21.84	21.89	21.89	0.23%	25,301
Jun 12, 2026	21.80	21.93	21.79	21.84	21.84	-	18,762
Jun 11, 2026	21.74	21.90	21.74	21.84	21.84	0.14%	29,667
Jun 10, 2026	21.72	21.89	21.72	21.81	21.81	0.09%	26,311
Jun 9, 2026	21.81	22.02	21.71	21.79	21.79	-0.09%	23,447
Jun 8, 2026	21.96	22.01	21.80	21.81	21.81	-0.50%	33,589
Jun 5, 2026	22.06	22.07	21.83	21.92	21.92	-0.81%	47,225
Jun 4, 2026	22.12	22.32	22.09	22.10	22.10	-0.09%	20,611
Jun 3, 2026	22.24	22.38	22.05	22.12	22.12	-0.99%	41,049
Jun 2, 2026	22.46	22.46	22.29	22.34	22.34	-0.45%	58,681
Jun 1, 2026	22.26	22.47	22.24	22.44	22.44	0.72%	40,868
May 29, 2026	22.35	22.38	22.28	22.28	22.28	0.19%	74,083
May 28, 2026	22.50	22.63	22.50	22.55	22.24	-	33,942
May 27, 2026	22.45	22.57	22.40	22.55	22.24	0.45%	30,106
May 26, 2026	22.45	22.51	22.45	22.45	22.14	0.07%	38,875
May 22, 2026	22.39	22.46	22.37	22.44	22.12	0.07%	19,539
May 21, 2026	22.37	22.47	22.36	22.42	22.11	-	21,928
May 20, 2026	22.37	22.42	22.35	22.42	22.11	0.27%	24,571
May 19, 2026	22.35	22.42	22.31	22.36	22.05	0.16%	95,384
May 18, 2026	22.34	22.38	22.26	22.33	22.02	0.02%	48,175
May 15, 2026	22.19	22.32	22.19	22.32	22.01	-0.07%	48,804
May 14, 2026	22.32	22.39	22.15	22.34	22.03	0.02%	25,827
May 13, 2026	22.15	22.35	22.07	22.33	22.02	0.59%	66,952
May 12, 2026	21.77	22.23	21.77	22.20	21.89	1.46%	51,162
May 11, 2026	21.80	21.89	21.74	21.88	21.58	0.32%	27,400
May 8, 2026	21.69	21.81	21.69	21.81	21.51	0.32%	17,170
May 7, 2026	21.75	21.79	21.63	21.74	21.44	-0.09%	46,568
May 6, 2026	21.51	21.79	21.46	21.76	21.46	1.02%	25,139
May 5, 2026	21.31	21.57	21.31	21.54	21.24	0.47%	21,780
May 4, 2026	21.38	21.47	21.30	21.44	21.14	0.28%	37,840
May 1, 2026	21.11	21.38	21.09	21.38	21.08	0.99%	35,879
Apr 30, 2026	20.97	21.20	20.95	21.17	20.88	1.10%	853,638
Apr 29, 2026	20.90	21.09	20.86	20.94	20.65	-0.24%	69,964
Apr 28, 2026	20.99	21.09	20.93	20.99	20.70	-0.05%	28,960
Apr 27, 2026	21.15	21.16	20.97	21.00	20.71	-0.43%	57,101
Apr 24, 2026	21.08	21.15	21.01	21.09	20.80	0.19%	22,338
Apr 23, 2026	21.05	21.08	20.95	21.05	20.76	0.24%	51,731
Apr 22, 2026	20.95	21.13	20.91	21.00	20.71	0.14%	61,407
Apr 21, 2026	21.07	21.08	20.90	20.97	20.68	-0.38%	29,059
Apr 20, 2026	21.10	21.10	20.86	21.05	20.76	-0.24%	85,698
Apr 17, 2026	21.15	21.19	20.93	21.10	20.81	-0.05%	68,403
Apr 16, 2026	21.19	21.19	21.04	21.11	20.82	-0.24%	25,423
Apr 15, 2026	21.12	21.30	21.10	21.16	20.87	0.43%	61,429
Apr 14, 2026	20.86	21.11	20.86	21.07	20.78	0.43%	36,872
Apr 13, 2026	20.73	21.05	20.70	20.98	20.69	0.96%	136,871
Apr 10, 2026	20.94	21.04	20.69	20.78	20.49	-1.00%	152,058
Apr 9, 2026	20.88	21.10	20.86	20.99	20.70	0.43%	42,508
Apr 8, 2026	21.03	21.08	20.88	20.90	20.61	-0.10%	50,585
Apr 7, 2026	20.90	21.03	20.84	20.92	20.63	-	35,028
Apr 6, 2026	20.93	20.95	20.84	20.92	20.63	0.10%	15,029