Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.65	18.73	18.55	18.69	18.69	0.38%	43,891
Jun 17, 2026	18.60	18.69	18.54	18.62	18.62	-0.05%	594,236
Jun 16, 2026	18.61	18.72	18.57	18.63	18.63	0.05%	161,446
Jun 15, 2026	18.62	18.68	18.53	18.62	18.62	0.65%	61,740
Jun 12, 2026	18.51	18.52	18.44	18.50	18.50	-0.16%	71,386
Jun 11, 2026	18.40	18.54	18.33	18.53	18.53	0.65%	111,688
Jun 10, 2026	18.37	18.45	18.25	18.41	18.41	0.16%	110,191
Jun 9, 2026	18.29	18.38	18.19	18.38	18.38	0.38%	118,969
Jun 8, 2026	18.38	18.40	18.29	18.31	18.31	-0.16%	111,643
Jun 5, 2026	18.36	18.39	18.22	18.34	18.34	-0.33%	77,035
Jun 4, 2026	18.28	18.43	18.28	18.40	18.40	0.27%	46,379
Jun 3, 2026	18.38	18.44	18.28	18.35	18.35	-0.70%	81,744
Jun 2, 2026	18.50	18.56	18.42	18.48	18.48	-0.38%	131,136
Jun 1, 2026	18.56	18.57	18.44	18.55	18.55	0.16%	105,882
May 29, 2026	18.58	18.62	18.48	18.52	18.52	-0.18%	355,137
May 28, 2026	18.77	18.89	18.75	18.85	18.55	0.27%	312,782
May 27, 2026	18.73	18.86	18.70	18.80	18.50	0.32%	62,970
May 26, 2026	18.69	18.79	18.69	18.74	18.44	0.64%	84,935
May 22, 2026	18.63	18.70	18.53	18.62	18.33	0.22%	72,819
May 21, 2026	18.60	18.68	18.47	18.58	18.29	-0.54%	320,683
May 20, 2026	18.60	18.70	18.49	18.68	18.39	0.76%	67,713
May 19, 2026	18.70	18.85	18.45	18.54	18.25	-1.24%	125,120
May 18, 2026	18.95	18.95	18.71	18.77	18.48	-0.57%	80,350
May 15, 2026	19.06	19.06	18.87	18.88	18.58	-1.36%	73,859
May 14, 2026	19.22	19.22	19.10	19.14	18.84	-0.05%	40,135
May 13, 2026	19.22	19.23	19.09	19.15	18.85	-0.31%	51,119
May 12, 2026	19.31	19.31	19.15	19.21	18.91	-0.41%	51,554
May 11, 2026	19.29	19.31	19.18	19.29	18.99	0.05%	52,781
May 8, 2026	19.23	19.30	19.15	19.28	18.98	0.63%	61,846
May 7, 2026	19.17	19.21	19.14	19.16	18.86	0.05%	37,380
May 6, 2026	19.19	19.21	19.13	19.15	18.85	0.16%	46,006
May 5, 2026	19.11	19.17	19.04	19.12	18.82	0.10%	52,731
May 4, 2026	19.14	19.23	19.01	19.10	18.80	-	104,266
May 1, 2026	19.15	19.26	19.10	19.10	18.80	-0.47%	55,639
Apr 30, 2026	19.05	19.21	19.03	19.19	18.89	0.68%	74,028
Apr 29, 2026	19.18	19.19	19.05	19.06	18.76	-0.52%	43,034
Apr 28, 2026	19.22	19.24	19.13	19.16	18.86	-0.26%	90,466
Apr 27, 2026	19.26	19.26	19.20	19.21	18.91	-0.09%	70,726
Apr 24, 2026	19.22	19.33	19.14	19.23	18.92	0.35%	37,446
Apr 23, 2026	19.23	19.28	19.12	19.16	18.86	-0.29%	62,911
Apr 22, 2026	19.17	19.25	19.15	19.22	18.91	0.34%	55,201
Apr 21, 2026	19.26	19.30	19.13	19.15	18.85	-0.57%	46,218
Apr 20, 2026	19.31	19.33	19.21	19.26	18.96	-0.31%	49,225
Apr 17, 2026	19.40	19.40	19.19	19.32	19.02	0.42%	55,059
Apr 16, 2026	19.30	19.39	19.17	19.24	18.94	-0.31%	94,474
Apr 15, 2026	19.26	19.37	19.26	19.30	19.00	0.47%	88,560
Apr 14, 2026	19.29	19.30	19.17	19.21	18.91	-0.05%	88,191
Apr 13, 2026	18.83	19.29	18.83	19.22	18.92	1.69%	246,959
Apr 10, 2026	18.88	18.98	18.81	18.90	18.60	0.37%	100,079
Apr 9, 2026	18.89	18.96	18.78	18.83	18.53	-0.03%	61,461