M Evo Global Acquisition Corp II (MEVO)
NASDAQ: MEVO · Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Feb 13, 2026, 4:00 PM EST
10.02
-0.01 (-0.10%)
After-hours: Feb 13, 2026, 4:00 PM EST
MEVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 21,775 |
| Feb 12, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 2,754 |
| Feb 11, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 1,130,828 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 502,923 |
| Feb 9, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.05% | 121,743 |
| Feb 6, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 43,131 |
| Feb 5, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 4,130 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 52,913 |
| Feb 3, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | -0.10% | 1,237,221 |
| Feb 2, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 656,092 |