M Evo Global Acquisition Corp II (MEVO)
NASDAQ: MEVO · Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Mar 27, 2026, 4:00 PM EDT
10.05
+0.02 (0.20%)
After-hours: Mar 27, 2026, 4:00 PM EDT
MEVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 10.03 | 10.03 | 10.01 | 10.03 | 10.03 | - | 179,679 |
| Mar 26, 2026 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | - | 7,679 |
| Mar 25, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 419 |
| Mar 24, 2026 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | - | 59,795 |
| Mar 23, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.50% | 2,136 |
| Mar 20, 2026 | 10.03 | 10.08 | 10.03 | 10.08 | 10.08 | 0.20% | 1,380 |
| Mar 19, 2026 | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | 0.30% | 4,763 |
| Mar 18, 2026 | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | -0.10% | 1,102 |
| Mar 17, 2026 | 10.07 | 10.07 | 10.03 | 10.04 | 10.04 | -0.59% | 7,639 |
| Mar 12, 2026 | 10.08 | 10.10 | 10.04 | 10.10 | 10.10 | 0.60% | 13,020 |
| Mar 11, 2026 | 10.10 | 10.10 | 10.03 | 10.04 | 10.04 | -0.10% | 17,788 |
| Mar 10, 2026 | 10.50 | 10.50 | 10.03 | 10.05 | 10.05 | -0.50% | 52,990 |
| Mar 9, 2026 | 10.02 | 10.27 | 10.02 | 10.10 | 10.10 | 0.70% | 48,570 |
| Mar 6, 2026 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 0.08% | 42,469 |
| Mar 5, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.02% | 8,600 |
| Mar 4, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 1,948 |
| Mar 3, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 32,200 |
| Mar 2, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | -0.10% | 24,673 |
| Feb 27, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.10% | 310,161 |
| Feb 26, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | - | 301 |
| Feb 25, 2026 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | - | 7,595 |
| Feb 24, 2026 | 10.02 | 10.03 | 10.01 | 10.02 | 10.02 | - | 114,961 |
| Feb 23, 2026 | 10.02 | 10.12 | 10.02 | 10.02 | 10.02 | - | 54,077 |
| Feb 20, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 506,439 |
| Feb 19, 2026 | 10.03 | 10.05 | 10.02 | 10.03 | 10.03 | - | 45,401 |
| Feb 18, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.05% | 659,612 |
| Feb 17, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 1,309 |
| Feb 13, 2026 | 10.03 | 10.04 | 10.02 | 10.02 | 10.02 | -0.10% | 21,775 |
| Feb 12, 2026 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 0.05% | 2,754 |
| Feb 11, 2026 | 10.04 | 10.04 | 10.02 | 10.03 | 10.03 | -0.10% | 1,130,828 |
| Feb 10, 2026 | 10.05 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 502,923 |
| Feb 9, 2026 | 10.05 | 10.05 | 10.02 | 10.03 | 10.03 | -0.05% | 121,743 |
| Feb 6, 2026 | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | 0.05% | 43,131 |
| Feb 5, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | - | 4,130 |
| Feb 4, 2026 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 52,913 |
| Feb 3, 2026 | 10.05 | 10.06 | 10.03 | 10.04 | 10.04 | -0.10% | 1,237,221 |
| Feb 2, 2026 | 10.04 | 10.06 | 10.04 | 10.05 | 10.05 | 0.10% | 656,092 |