MEVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	10.02	10.27	10.02	10.06	-	0.30%	48,570
Mar 6, 2026	10.02	10.04	10.02	10.03	10.03	0.08%	42,469
Mar 5, 2026	10.02	10.03	10.02	10.02	10.02	0.02%	8,600
Mar 4, 2026	10.02	10.03	10.01	10.02	10.02	-	1,948
Mar 3, 2026	10.02	10.03	10.02	10.02	10.02	-	32,200
Mar 2, 2026	10.02	10.03	10.01	10.02	10.02	-0.10%	24,673
Feb 27, 2026	10.02	10.03	10.02	10.03	10.03	0.10%	310,161
Feb 26, 2026	10.01	10.02	10.01	10.02	10.02	-	301
Feb 25, 2026	10.02	10.02	10.01	10.02	10.02	-	7,595
Feb 24, 2026	10.02	10.03	10.01	10.02	10.02	-	114,961
Feb 23, 2026	10.02	10.12	10.02	10.02	10.02	-	54,077
Feb 20, 2026	10.04	10.04	10.02	10.02	10.02	-0.10%	506,439
Feb 19, 2026	10.03	10.05	10.02	10.03	10.03	-	45,401
Feb 18, 2026	10.04	10.04	10.03	10.03	10.03	0.05%	659,612
Feb 17, 2026	10.02	10.03	10.02	10.03	10.03	0.05%	1,309
Feb 13, 2026	10.03	10.04	10.02	10.02	10.02	-0.10%	21,775
Feb 12, 2026	10.02	10.03	10.02	10.03	10.03	0.05%	2,754
Feb 11, 2026	10.04	10.04	10.02	10.03	10.03	-0.10%	1,130,828
Feb 10, 2026	10.05	10.05	10.03	10.04	10.04	0.05%	502,923
Feb 9, 2026	10.05	10.05	10.02	10.03	10.03	-0.05%	121,743
Feb 6, 2026	10.03	10.05	10.03	10.04	10.04	0.05%	43,131
Feb 5, 2026	10.04	10.04	10.03	10.03	10.03	-	4,130
Feb 4, 2026	10.05	10.05	10.03	10.03	10.03	-0.10%	52,913
Feb 3, 2026	10.05	10.06	10.03	10.04	10.04	-0.10%	1,237,221
Feb 2, 2026	10.04	10.06	10.04	10.05	10.05	0.10%	656,092