M Evo Global Acquisition Corp II (MEVO)
NASDAQ: MEVO · Real-Time Price · USD
9.95
+0.01 (0.10%)
Jun 22, 2026, 2:03 PM EDT - Market open
MEVO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 26,717 |
| Jun 17, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 103 |
| Jun 16, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 102 |
| Jun 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 104 |
| Jun 12, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.05% | 8,650 |
| Jun 11, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | 0.05% | 918 |
| Jun 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 137 |
| Jun 9, 2026 | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | - | 282,704 |
| Jun 5, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 400 |
| Jun 4, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 4,201 |
| Jun 2, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 1,200 |
| Jun 1, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | -0.05% | 3,705 |
| May 29, 2026 | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.15% | 27,111 |
| May 28, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.10% | 306 |
| May 27, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 122 |
| May 22, 2026 | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.10% | 26,522 |
| May 21, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - | 1,001 |
| May 20, 2026 | 9.90 | 9.91 | 9.90 | 9.91 | 9.91 | 0.10% | 128,534 |
| May 19, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 17,400 |
| May 18, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 691 |
| May 15, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% | 53,900 |
| May 14, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | - | 32,884 |
| May 13, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - | 2,998 |
| May 8, 2026 | 9.89 | 9.90 | 9.89 | 9.89 | 9.89 | 0.10% | 9,243 |
| May 7, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.10% | 30,100 |
| May 6, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% | 60,185 |
| May 5, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 31,560 |
| May 4, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - | 10,952 |
| May 1, 2026 | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | - | 221,341 |
| Apr 30, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% | 100,900 |
| Apr 28, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.10% | 3,790 |
| Apr 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.30% | 1,023 |
| Apr 22, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - | 65,000 |
| Apr 21, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.05% | 7,176 |
| Apr 13, 2026 | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | 0.15% | 37,867 |
| Apr 10, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2,472 |
| Apr 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 65,000 |
| Apr 8, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 10,200 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | 175 |
| Mar 23, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.31% | 186 |
| Mar 20, 2026 | 9.85 | 9.85 | 9.83 | 9.83 | 9.83 | -0.41% | 50,384 |
| Mar 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% | 306 |
| Mar 18, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | 144 |
| Mar 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% | 61,923 |
| Mar 16, 2026 | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.10% | 310 |
| Mar 13, 2026 | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.20% | 312 |
| Mar 12, 2026 | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | -0.10% | 23,015 |
| Mar 11, 2026 | 9.87 | 9.87 | 9.85 | 9.87 | 9.87 | 0.10% | 377 |
| Mar 10, 2026 | 9.86 | 9.94 | 9.86 | 9.86 | 9.86 | - | 14,407 |
| Mar 9, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - | 38,610 |