M Evo Global Acquisition Corp II (MEVO)
NASDAQ: MEVO · Real-Time Price · USD
10.01
0.00 (0.00%)
Oct 2, 2026, 4:00 PM EDT - Market closed
MEVO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - | 20,412 |
| Oct 1, 2026 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | 0.10% | 26,481 |
| Sep 30, 2026 | 10.01 | 10.01 | 10.00 | 10.00 | 10.00 | - | 64,257 |
| Sep 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 950 |
| Sep 25, 2026 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | -0.20% | 113,501 |
| Sep 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.05% | 6,472 |
| Sep 23, 2026 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.05% | 2,103 |
| Sep 22, 2026 | 10.02 | 10.03 | 10.01 | 10.01 | 10.01 | - | 241,162 |
| Sep 21, 2026 | 10.03 | 10.03 | 10.00 | 10.01 | 10.01 | -0.15% | 28,895 |
| Sep 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - | 679 |
| Sep 17, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.05% | 200,891 |
| Sep 16, 2026 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | - | 61,741 |
| Sep 15, 2026 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.20% | 357 |
| Sep 14, 2026 | 10.02 | 10.07 | 10.02 | 10.05 | 10.05 | 0.30% | 262,877 |
| Sep 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - | 1,526 |
| Sep 10, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | - | 79,534 |
| Sep 9, 2026 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | -0.20% | 204,994 |
| Sep 8, 2026 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 6,081 |
| Sep 4, 2026 | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.20% | 6,927 |
| Sep 3, 2026 | 10.01 | 11.14 | 10.01 | 10.04 | 10.04 | 0.20% | 297,672 |
| Sep 2, 2026 | 10.01 | 10.03 | 10.00 | 10.02 | 10.02 | 0.20% | 1,258,932 |
| Sep 1, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -0.20% | 6,179 |
| Aug 31, 2026 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.10% | 696,542 |
| Aug 28, 2026 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 743,915 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% | 38,319 |
| Aug 26, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 353,692 |
| Aug 21, 2026 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.20% | 109,968 |
| Aug 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% | 1,025 |
| Aug 18, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | - | 5,023 |
| Aug 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - | 27,428 |
| Aug 12, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% | 35,630 |
| Aug 11, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.30% | 1,011 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - | 653 |
| Jul 27, 2026 | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | 0.10% | 19,503 |
| Jul 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 7,544 |
| Jul 14, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 35,331 |
| Jul 13, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.10% | 50,014 |
| Jul 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 587 |
| Jul 9, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.10% | 4,696 |
| Jul 8, 2026 | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | -0.10% | 4,747 |
| Jul 7, 2026 | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.05% | 13,099 |
| Jul 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.05% | 641 |
| Jul 2, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% | 19,204 |
| Jul 1, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - | 3,393 |
| Jun 30, 2026 | 9.93 | 9.94 | 9.92 | 9.92 | 9.92 | - | 144,585 |
| Jun 26, 2026 | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05% | 58,111 |
| Jun 25, 2026 | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | -0.05% | 143,018 |
| Jun 24, 2026 | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.10% | 159,729 |
| Jun 23, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | - | 55,711 |
| Jun 22, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | - | 105,744 |