MEVO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	9.85	9.87	9.85	9.87	9.87	0.15%	37,867
Apr 10, 2026	9.85	9.85	9.85	9.85	9.85	-	2,472
Apr 9, 2026	9.85	9.85	9.85	9.85	9.85	-	65,000
Apr 8, 2026	9.85	9.85	9.85	9.85	9.85	-	10,200
Mar 24, 2026	9.85	9.85	9.85	9.85	9.85	-0.10%	175
Mar 23, 2026	9.86	9.86	9.86	9.86	9.86	0.31%	186
Mar 20, 2026	9.85	9.85	9.83	9.83	9.83	-0.41%	50,384
Mar 19, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	306
Mar 18, 2026	9.86	9.86	9.86	9.86	9.86	0.20%	144
Mar 17, 2026	9.84	9.84	9.84	9.84	9.84	-0.10%	61,923
Mar 16, 2026	9.87	9.87	9.85	9.85	9.85	0.10%	310
Mar 13, 2026	9.87	9.87	9.84	9.84	9.84	-0.20%	312
Mar 12, 2026	9.86	9.86	9.85	9.86	9.86	-0.10%	23,015
Mar 11, 2026	9.87	9.87	9.85	9.87	9.87	0.10%	377
Mar 10, 2026	9.86	9.94	9.86	9.86	9.86	-	14,407
Mar 9, 2026	9.86	9.86	9.86	9.86	9.86	-	38,610
Mar 6, 2026	9.86	9.86	9.86	9.86	9.86	-	152
Mar 5, 2026	9.86	9.86	9.86	9.86	9.86	0.10%	3,549
Mar 4, 2026	9.85	9.85	9.85	9.85	9.85	0.10%	314
Mar 3, 2026	9.84	9.84	9.84	9.84	9.84	-0.10%	657
Mar 2, 2026	9.87	9.87	9.84	9.85	9.85	-0.10%	499,931
Feb 27, 2026	9.87	9.87	9.86	9.86	9.86	-0.20%	1,350
Feb 26, 2026	9.87	9.88	9.87	9.88	9.88	0.20%	330,892
Feb 25, 2026	9.87	9.87	9.86	9.86	9.86	-	9,921
Feb 24, 2026	9.87	9.87	9.86	9.86	9.86	-	614
Feb 23, 2026	9.87	9.87	9.86	9.86	9.86	-	148,455
Feb 20, 2026	9.87	9.87	9.86	9.86	9.86	-	8,455