Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.34	0.39	0.34	0.39	-	-0.03%	10,791
May 22, 2026	0.36	0.39	0.36	0.39	0.39	0.03%	200
May 19, 2026	0.39	0.39	0.39	0.39	0.39	11.27%	5,100
May 18, 2026	0.35	0.39	0.35	0.35	0.35	-5.30%	824
May 14, 2026	0.35	0.37	0.35	0.37	0.37	-5.13%	525
May 13, 2026	0.37	0.39	0.37	0.39	0.39	-	400
May 12, 2026	0.37	0.39	0.37	0.39	0.39	-	200
May 7, 2026	0.35	0.39	0.35	0.39	0.39	-	2,604
May 6, 2026	0.33	0.39	0.32	0.39	0.39	18.18%	12,300
May 5, 2026	0.33	0.33	0.32	0.33	0.33	-	38,221
May 4, 2026	0.34	0.34	0.32	0.33	0.33	-8.33%	49,657
Apr 30, 2026	0.39	0.39	0.36	0.36	0.36	2.86%	8,729
Apr 23, 2026	0.36	0.40	0.35	0.35	0.35	-	25,245
Apr 22, 2026	0.36	0.38	0.35	0.35	0.35	4.48%	86,163
Apr 21, 2026	0.36	0.36	0.34	0.34	0.34	-4.29%	60,466
Apr 20, 2026	0.35	0.35	0.34	0.35	0.35	-12.48%	512,241
Apr 17, 2026	0.40	0.40	0.40	0.40	0.40	21.18%	500
Apr 10, 2026	0.33	0.37	0.33	0.33	0.33	-7.69%	3,167
Apr 9, 2026	0.35	0.38	0.35	0.36	0.36	2.14%	85,732
Apr 1, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	46,610
Mar 24, 2026	0.33	0.35	0.33	0.34	0.34	-2.86%	106,416
Mar 19, 2026	0.34	0.35	0.34	0.35	0.35	2.94%	178,600
Mar 17, 2026	0.35	0.36	0.34	0.34	0.34	-7.86%	259,000
Mar 11, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	1,301
Mar 10, 2026	0.37	0.37	0.37	0.37	0.37	5.73%	900
Mar 6, 2026	0.33	0.35	0.33	0.35	0.35	-0.01%	10,550
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	6.09%	19,300
Mar 3, 2026	0.33	0.33	0.33	0.33	0.33	1.35%	855
Mar 2, 2026	0.33	0.37	0.32	0.33	0.33	-7.00%	78,383
Feb 27, 2026	0.33	0.35	0.32	0.35	0.35	6.06%	12,202
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	2.80%	502
Feb 24, 2026	0.32	0.32	0.30	0.32	0.32	-5.56%	5,264
Feb 23, 2026	0.35	0.36	0.30	0.34	0.34	13.30%	262,601
Feb 20, 2026	0.35	0.36	0.30	0.30	0.30	-16.67%	38,000