MEVOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-17.81%	784
Sep 10, 2026	0.33	0.38	0.28	0.37	0.37	-6.41%	22,099
Sep 8, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	223
Sep 1, 2026	0.33	0.39	0.33	0.38	0.38	-3.77%	2,360
Aug 26, 2026	0.39	0.39	0.39	0.39	0.39	3.92%	540
Aug 24, 2026	0.39	0.39	0.38	0.38	0.38	5.06%	1,710
Aug 19, 2026	0.40	0.40	0.36	0.36	0.36	-9.58%	900
Aug 17, 2026	0.39	0.44	0.39	0.40	0.40	15.91%	22,311
Aug 14, 2026	0.39	0.39	0.35	0.35	0.35	-1.40%	3,200
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	9.31%	7,000
Aug 6, 2026	0.33	0.33	0.32	0.32	0.32	-13.46%	1,880
Aug 4, 2026	0.37	0.37	0.37	0.37	0.37	15.52%	44,859
Jul 31, 2026	0.33	0.36	0.32	0.32	0.32	-8.38%	3,600
Jul 29, 2026	0.35	0.36	0.35	0.35	0.35	-2.89%	20,000
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	-7.69%	309
Jul 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.26%	1,100
Jul 9, 2026	0.40	0.40	0.40	0.40	0.40	-0.25%	100
Jul 8, 2026	0.34	0.40	0.34	0.40	0.40	0.03%	4,141
Jul 6, 2026	0.40	0.40	0.40	0.40	0.40	-0.03%	13,388
Jul 2, 2026	0.40	0.40	0.40	0.40	0.40	7.82%	700
Jun 29, 2026	0.40	0.40	0.37	0.37	0.37	-7.25%	2,060
Jun 26, 2026	0.40	0.40	0.40	0.40	0.40	0.93%	9,848
Jun 25, 2026	0.37	0.40	0.37	0.40	0.40	7.11%	58,498
Jun 24, 2026	0.40	0.40	0.37	0.37	0.37	-7.50%	8,452
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	2,350
Jun 22, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	12,299
Jun 18, 2026	0.40	0.40	0.37	0.40	0.40	-	655
Jun 16, 2026	0.40	0.41	0.38	0.40	0.40	6.38%	30,063
Jun 15, 2026	0.36	0.38	0.36	0.38	0.38	-0.29%	3,900
Jun 12, 2026	0.37	0.38	0.37	0.38	0.38	-5.73%	225
Jun 11, 2026	0.38	0.40	0.37	0.40	0.40	4.30%	26,100
Jun 10, 2026	0.38	0.40	0.36	0.38	0.38	-4.10%	8,900
Jun 3, 2026	0.40	0.40	0.40	0.40	0.40	5.18%	1,845
Jun 2, 2026	0.38	0.40	0.38	0.38	0.38	-4.93%	1,050
Jun 1, 2026	0.40	0.40	0.39	0.40	0.40	5.18%	3,735
May 29, 2026	0.37	0.40	0.37	0.38	0.38	-4.95%	162,753
May 28, 2026	0.37	0.40	0.37	0.40	0.40	2.59%	17,203
May 26, 2026	0.34	0.39	0.34	0.39	0.39	-0.03%	10,791
May 22, 2026	0.36	0.39	0.36	0.39	0.39	0.03%	200
May 19, 2026	0.39	0.39	0.39	0.39	0.39	11.27%	5,100
May 18, 2026	0.35	0.39	0.35	0.35	0.35	-5.30%	824
May 14, 2026	0.35	0.37	0.35	0.37	0.37	-5.13%	525
May 13, 2026	0.37	0.39	0.37	0.39	0.39	-	400
May 12, 2026	0.37	0.39	0.37	0.39	0.39	-	200
May 7, 2026	0.35	0.39	0.35	0.39	0.39	-	2,604
May 6, 2026	0.33	0.39	0.32	0.39	0.39	18.18%	12,300
May 5, 2026	0.33	0.33	0.32	0.33	0.33	-	38,221
May 4, 2026	0.34	0.34	0.32	0.33	0.33	-8.33%	49,657
Apr 30, 2026	0.39	0.39	0.36	0.36	0.36	2.86%	8,729
Apr 23, 2026	0.36	0.40	0.35	0.35	0.35	-	25,245