Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	20.16	20.16	20.00	20.09	20.09	-0.35%	15,712
Jun 4, 2026	20.26	20.26	20.00	20.16	20.16	0.34%	59,372
Jun 3, 2026	20.59	20.59	20.54	20.56	20.09	-0.14%	2,645
Jun 2, 2026	20.41	20.59	20.41	20.59	20.12	1.07%	8,324
Jun 1, 2026	20.57	20.60	20.37	20.37	19.91	-0.97%	20,309
May 29, 2026	20.56	20.60	20.55	20.57	20.10	-	8,430
May 28, 2026	20.56	20.60	20.56	20.57	20.10	0.05%	5,534
May 27, 2026	20.58	20.59	20.55	20.56	20.09	0.02%	16,922
May 26, 2026	20.65	20.65	20.46	20.56	20.09	-0.01%	15,681
May 22, 2026	20.63	20.63	20.52	20.56	20.09	0.18%	13,707
May 21, 2026	20.90	20.90	20.51	20.52	20.05	0.10%	19,485
May 20, 2026	20.50	20.56	20.38	20.50	20.03	-	16,509
May 19, 2026	20.60	20.60	20.45	20.50	20.03	-0.44%	8,457
May 18, 2026	20.78	20.78	20.56	20.59	20.12	-0.33%	15,350
May 15, 2026	20.89	20.89	20.66	20.66	20.19	-1.46%	12,839
May 14, 2026	20.79	20.97	20.79	20.97	20.49	1.07%	5,012
May 13, 2026	20.80	20.84	20.71	20.74	20.27	-0.27%	18,365
May 12, 2026	20.96	20.96	20.77	20.80	20.33	-0.93%	17,287
May 11, 2026	20.93	21.01	20.85	21.00	20.52	-0.02%	6,603
May 8, 2026	20.92	21.00	20.88	21.00	20.52	0.38%	7,998
May 7, 2026	21.00	21.00	20.91	20.92	20.44	-0.38%	2,357
May 6, 2026	20.98	21.00	20.85	21.00	20.52	0.10%	8,175
May 5, 2026	20.93	20.98	20.90	20.98	20.50	0.53%	6,090
May 4, 2026	20.96	20.96	20.75	20.87	20.39	-0.33%	19,098
May 1, 2026	20.90	21.00	20.85	20.94	20.46	0.29%	13,893
Apr 30, 2026	20.83	20.90	20.83	20.88	20.40	0.07%	9,833
Apr 29, 2026	20.80	20.88	20.80	20.87	20.39	-	5,212
Apr 28, 2026	20.87	20.88	20.82	20.87	20.39	0.46%	6,292
Apr 27, 2026	20.64	20.85	20.62	20.77	20.30	1.66%	11,493
Apr 24, 2026	20.35	20.61	20.35	20.43	19.96	0.44%	8,026
Apr 23, 2026	20.25	20.49	20.25	20.34	19.88	0.44%	7,212
Apr 22, 2026	20.29	20.39	20.25	20.25	19.79	-0.34%	6,073
Apr 21, 2026	20.34	20.50	20.28	20.32	19.86	-0.29%	7,453
Apr 20, 2026	20.38	20.49	20.35	20.38	19.92	-0.49%	15,579
Apr 17, 2026	20.41	20.50	20.38	20.48	20.01	0.10%	19,604
Apr 16, 2026	20.45	20.46	20.41	20.46	19.99	0.28%	9,522
Apr 15, 2026	20.40	20.49	20.30	20.40	19.94	-0.09%	15,585
Apr 14, 2026	20.42	20.45	20.31	20.42	19.95	0.44%	11,615
Apr 13, 2026	20.15	20.33	20.15	20.33	19.87	0.89%	4,075
Apr 10, 2026	19.74	20.40	19.74	20.15	19.69	-0.10%	7,913
Apr 9, 2026	19.99	20.23	19.99	20.17	19.71	1.12%	11,080
Apr 8, 2026	19.76	19.99	19.65	19.95	19.49	1.77%	16,580
Apr 7, 2026	19.53	19.68	19.45	19.60	19.15	-0.36%	4,340
Apr 6, 2026	19.56	19.80	19.48	19.67	19.22	0.56%	15,040
Apr 2, 2026	19.45	20.06	19.45	19.56	19.11	0.57%	8,874
Apr 1, 2026	19.18	19.52	19.18	19.45	19.01	1.83%	21,325
Mar 31, 2026	19.73	20.03	19.05	19.10	18.66	-2.05%	39,426
Mar 30, 2026	19.51	19.98	19.50	19.50	19.06	-0.31%	14,193
Mar 27, 2026	19.55	19.77	19.55	19.56	19.11	0.05%	4,424
Mar 26, 2026	19.71	19.91	19.52	19.55	19.10	-1.06%	7,197