Midera Food Processing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	44.90	45.95	44.15	44.95	44.95	0.29%	766,719
Aug 10, 2026	45.92	47.22	43.55	44.82	44.82	-2.40%	583,221
Aug 7, 2026	48.35	48.60	45.78	45.92	45.92	-1.69%	637,456
Aug 6, 2026	46.66	48.50	45.38	46.71	46.71	0.09%	900,342
Aug 5, 2026	46.91	48.39	45.85	46.67	46.67	-1.31%	664,564
Aug 4, 2026	47.50	48.03	44.08	47.29	47.29	-	689,311
Aug 3, 2026	47.53	48.86	46.75	47.29	47.29	-1.38%	471,316
Jul 31, 2026	48.45	49.86	47.09	47.95	47.95	-0.39%	894,008
Jul 30, 2026	47.26	48.66	45.50	48.14	48.14	3.28%	1,162,049
Jul 29, 2026	46.98	47.91	44.86	46.61	46.61	0.06%	784,341
Jul 28, 2026	48.00	48.00	45.06	46.58	46.58	-2.45%	1,237,947
Jul 27, 2026	46.86	48.50	46.09	47.75	47.75	1.17%	754,173
Jul 24, 2026	46.73	48.86	46.05	47.20	47.20	-1.15%	1,229,984
Jul 23, 2026	45.19	47.78	44.16	47.75	47.75	6.87%	995,063
Jul 22, 2026	46.00	47.33	43.22	44.68	44.68	-2.53%	1,023,381
Jul 21, 2026	44.02	46.68	43.61	45.84	45.84	5.57%	1,087,165
Jul 20, 2026	42.00	44.18	41.12	43.42	43.42	3.70%	846,681
Jul 17, 2026	44.11	45.02	40.47	41.87	41.87	-6.29%	1,109,108
Jul 16, 2026	43.89	45.47	43.02	44.68	44.68	2.78%	893,044
Jul 15, 2026	43.43	44.81	43.08	43.47	43.47	-0.07%	1,009,126
Jul 14, 2026	42.83	44.10	42.20	43.50	43.50	2.11%	1,480,950
Jul 13, 2026	40.61	44.40	40.00	42.60	42.60	2.80%	1,363,907
Jul 10, 2026	44.75	45.18	40.90	41.44	41.44	-5.82%	1,880,718
Jul 9, 2026	39.47	45.02	38.20	44.00	44.00	12.82%	2,138,471
Jul 8, 2026	36.49	39.59	36.06	39.00	39.00	6.56%	1,921,907
Jul 7, 2026	35.50	40.04	34.65	36.60	36.60	4.42%	8,302,947
Jul 6, 2026	36.00	37.33	33.00	35.05	35.05	-2.67%	100,403
Jul 2, 2026	42.54	42.54	34.98	36.01	36.01	-7.62%	187,758
Jul 1, 2026	40.00	40.00	35.00	38.98	38.98	-2.55%	112,270
Jun 30, 2026	40.00	40.00	40.00	40.00	40.00	14.29%	29,424