Midera Food Processing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.56	41.26	39.35	40.72	40.72	2.49%	86,702
Oct 14, 2026	39.20	39.87	38.51	39.73	39.73	-	443,075
Oct 13, 2026	39.33	40.90	38.51	39.73	39.73	0.51%	377,188
Oct 12, 2026	40.65	40.85	39.26	39.53	39.53	-3.51%	240,499
Oct 9, 2026	40.31	41.76	40.24	40.97	40.97	1.46%	169,745
Oct 8, 2026	40.44	40.61	39.44	40.38	40.38	-0.42%	225,554
Oct 7, 2026	41.28	41.89	39.40	40.55	40.55	-2.94%	278,556
Oct 6, 2026	42.44	43.09	41.49	41.78	41.78	-1.79%	264,013
Oct 5, 2026	42.03	43.70	41.27	42.54	42.54	2.04%	782,737
Oct 2, 2026	42.20	42.60	41.16	41.69	41.69	0.34%	313,039
Oct 1, 2026	40.68	42.23	40.34	41.55	41.55	1.79%	487,070
Sep 30, 2026	41.06	41.60	40.06	40.82	40.82	0.32%	744,380
Sep 29, 2026	41.01	41.16	40.32	40.69	40.69	-1.12%	310,591
Sep 28, 2026	42.16	42.26	40.86	41.15	41.15	-3.61%	256,852
Sep 25, 2026	43.40	44.24	42.62	42.69	42.69	-0.67%	325,848
Sep 24, 2026	44.45	44.64	42.81	42.98	42.98	-4.06%	415,475
Sep 23, 2026	44.56	45.26	44.08	44.80	44.80	0.13%	328,979
Sep 22, 2026	45.36	45.36	44.01	44.74	44.74	-0.84%	452,191
Sep 21, 2026	42.45	45.14	42.22	45.12	45.12	6.57%	373,366
Sep 18, 2026	45.32	45.32	41.96	42.34	42.34	-5.89%	1,615,637
Sep 17, 2026	45.38	45.69	44.39	44.99	44.99	1.63%	415,029
Sep 16, 2026	43.47	46.15	43.47	44.27	44.27	1.58%	1,023,189
Sep 15, 2026	41.60	43.95	40.84	43.58	43.58	4.99%	645,297
Sep 14, 2026	40.77	42.84	40.28	41.51	41.51	-0.24%	473,008
Sep 11, 2026	41.86	42.76	40.93	41.61	41.61	0.10%	315,298
Sep 10, 2026	42.13	43.40	41.20	41.57	41.57	-2.76%	285,074
Sep 9, 2026	42.64	43.89	42.10	42.75	42.75	-0.37%	291,511
Sep 8, 2026	44.96	45.19	42.83	42.91	42.91	-5.09%	306,756
Sep 4, 2026	44.04	45.88	44.04	45.21	45.21	2.73%	253,561
Sep 3, 2026	45.28	46.17	43.20	44.01	44.01	-2.29%	500,643
Sep 2, 2026	44.16	45.36	43.12	45.04	45.04	1.90%	405,496
Sep 1, 2026	46.63	47.95	44.07	44.20	44.20	-5.72%	344,515
Aug 31, 2026	46.66	47.29	46.01	46.88	46.88	0.24%	428,653
Aug 28, 2026	48.65	49.92	46.11	46.77	46.77	-3.84%	522,901
Aug 27, 2026	48.36	49.57	48.17	48.64	48.64	0.41%	609,119
Aug 26, 2026	50.12	52.58	47.73	48.44	48.44	-5.89%	463,634
Aug 25, 2026	48.54	51.88	48.01	51.47	51.47	5.58%	640,629
Aug 24, 2026	50.65	51.34	48.19	48.75	48.75	-3.87%	422,689
Aug 21, 2026	49.48	51.62	49.21	50.71	50.71	3.60%	696,929
Aug 20, 2026	46.73	49.05	45.08	48.95	48.95	7.09%	1,386,671
Aug 19, 2026	43.05	45.95	42.92	45.71	45.71	6.53%	1,097,227
Aug 18, 2026	44.50	45.25	42.85	42.91	42.91	-4.64%	549,401
Aug 17, 2026	45.60	46.44	44.35	45.00	45.00	-1.25%	636,446
Aug 14, 2026	42.07	46.08	42.00	45.57	45.57	5.78%	1,260,524
Aug 13, 2026	44.04	45.16	42.50	43.08	43.08	-1.51%	743,061
Aug 12, 2026	45.49	46.02	43.45	43.74	43.74	-2.69%	709,987
Aug 11, 2026	44.90	45.95	44.15	44.95	44.95	0.29%	766,719
Aug 10, 2026	45.92	47.22	43.55	44.82	44.82	-2.40%	583,221
Aug 7, 2026	48.35	48.60	45.78	45.92	45.92	-1.69%	637,456
Aug 6, 2026	46.66	48.50	45.38	46.71	46.71	0.09%	900,342