Midera Food Processing, Inc. (MFP)
NASDAQ: MFP · Real-Time Price · USD
43.42
+1.55 (3.70%)
At close: Jul 20, 2026, 4:00 PM EDT
45.52
+2.10 (4.84%)
After-hours: Jul 20, 2026, 6:49 PM EDT
Midera Food Processing Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 42.00 | 44.18 | 41.12 | 43.42 | 43.42 | 3.70% | 846,681 |
| Jul 17, 2026 | 44.11 | 45.02 | 40.47 | 41.87 | 41.87 | -6.29% | 1,109,108 |
| Jul 16, 2026 | 43.89 | 45.47 | 43.02 | 44.68 | 44.68 | 2.78% | 893,044 |
| Jul 15, 2026 | 43.43 | 44.81 | 43.08 | 43.47 | 43.47 | -0.07% | 1,009,126 |
| Jul 14, 2026 | 42.83 | 44.10 | 42.20 | 43.50 | 43.50 | 2.11% | 1,480,950 |
| Jul 13, 2026 | 40.61 | 44.40 | 40.00 | 42.60 | 42.60 | 2.80% | 1,363,907 |
| Jul 10, 2026 | 44.75 | 45.18 | 40.90 | 41.44 | 41.44 | -5.82% | 1,880,718 |
| Jul 9, 2026 | 39.47 | 45.02 | 38.20 | 44.00 | 44.00 | 12.82% | 2,138,471 |
| Jul 8, 2026 | 36.49 | 39.59 | 36.06 | 39.00 | 39.00 | 6.56% | 1,921,907 |
| Jul 7, 2026 | 35.50 | 40.04 | 34.65 | 36.60 | 36.60 | 4.42% | 8,302,947 |
| Jul 6, 2026 | 36.00 | 37.33 | 33.00 | 35.05 | 35.05 | -2.67% | 100,403 |
| Jul 2, 2026 | 42.54 | 42.54 | 34.98 | 36.01 | 36.01 | -7.62% | 187,758 |
| Jul 1, 2026 | 40.00 | 40.00 | 35.00 | 38.98 | 38.98 | -2.55% | 112,270 |
| Jun 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 14.29% | 29,424 |