Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.270
-0.040 (-3.05%)
At close: Jan 5, 2026, 4:00 PM EST
1.290
+0.020 (1.57%)
After-hours: Jan 5, 2026, 7:51 PM EST
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 1.28 | 1.37 | 1.26 | 1.27 | 1.27 | -3.05% | 23,328 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.24 | 1.31 | 1.31 | 5.65% | 9,123 |
| Dec 31, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -0.80% | 48,302 |
| Dec 30, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -3.10% | 5,151 |
| Dec 29, 2025 | 1.28 | 1.31 | 1.19 | 1.29 | 1.29 | -2.27% | 97,284 |
| Dec 26, 2025 | 1.32 | 1.39 | 1.26 | 1.32 | 1.32 | -0.75% | 90,762 |
| Dec 24, 2025 | 1.28 | 1.35 | 1.24 | 1.33 | 1.33 | 3.10% | 14,441 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.23 | 1.29 | 1.29 | -2.27% | 24,091 |
| Dec 22, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | 2.96% | 11,721 |
| Dec 19, 2025 | 1.30 | 1.33 | 1.28 | 1.28 | 1.28 | -1.38% | 8,342 |
| Dec 18, 2025 | 1.28 | 1.36 | 1.27 | 1.30 | 1.30 | -0.76% | 20,602 |
| Dec 17, 2025 | 1.24 | 1.47 | 1.22 | 1.31 | 1.31 | 3.97% | 150,870 |
| Dec 16, 2025 | 1.32 | 1.32 | 1.24 | 1.26 | 1.26 | -3.82% | 6,688 |
| Dec 15, 2025 | 1.44 | 1.46 | 1.24 | 1.31 | 1.31 | -11.49% | 36,633 |
| Dec 12, 2025 | 1.46 | 1.50 | 1.45 | 1.48 | 1.48 | 4.23% | 10,306 |
| Dec 11, 2025 | 1.44 | 1.56 | 1.36 | 1.42 | 1.42 | -4.05% | 35,243 |
| Dec 10, 2025 | 1.69 | 1.69 | 1.47 | 1.48 | 1.48 | -15.43% | 46,159 |
| Dec 9, 2025 | 1.44 | 1.82 | 1.40 | 1.75 | 1.75 | 26.81% | 203,811 |
| Dec 8, 2025 | 1.35 | 1.40 | 1.34 | 1.38 | 1.38 | 3.76% | 51,784 |
| Dec 5, 2025 | 1.38 | 1.41 | 1.31 | 1.33 | 1.33 | -5.67% | 25,739 |
| Dec 4, 2025 | 1.42 | 1.52 | 1.41 | 1.41 | 1.41 | -6.00% | 5,250 |
| Dec 3, 2025 | 1.31 | 1.56 | 1.31 | 1.50 | 1.50 | 11.94% | 30,422 |
| Dec 2, 2025 | 1.26 | 1.37 | 1.26 | 1.34 | 1.34 | - | 12,633 |
| Dec 1, 2025 | 1.34 | 1.35 | 1.30 | 1.34 | 1.34 | -0.74% | 10,766 |
| Nov 28, 2025 | 1.31 | 1.35 | 1.29 | 1.35 | 1.35 | 1.50% | 11,789 |
| Nov 26, 2025 | 1.40 | 1.40 | 1.33 | 1.33 | 1.33 | -5.00% | 10,045 |
| Nov 25, 2025 | 1.39 | 1.41 | 1.26 | 1.40 | 1.40 | -1.41% | 35,109 |
| Nov 24, 2025 | 1.30 | 1.61 | 1.24 | 1.42 | 1.42 | 9.23% | 171,274 |
| Nov 21, 2025 | 1.35 | 1.35 | 1.11 | 1.30 | 1.30 | -6.47% | 51,319 |
| Nov 20, 2025 | 1.50 | 1.52 | 1.29 | 1.39 | 1.39 | -8.55% | 30,998 |
| Nov 19, 2025 | 1.46 | 1.60 | 1.46 | 1.52 | 1.52 | 2.01% | 12,446 |
| Nov 18, 2025 | 1.63 | 1.66 | 1.45 | 1.49 | 1.49 | -9.70% | 42,047 |
| Nov 17, 2025 | 1.46 | 1.75 | 1.46 | 1.65 | 1.65 | 7.00% | 15,391 |
| Nov 14, 2025 | 1.46 | 1.55 | 1.44 | 1.54 | 1.54 | 2.12% | 10,304 |
| Nov 13, 2025 | 1.50 | 1.55 | 1.48 | 1.51 | 1.51 | - | 14,646 |
| Nov 12, 2025 | 1.58 | 1.58 | 1.47 | 1.51 | 1.51 | -1.31% | 13,151 |
| Nov 11, 2025 | 1.56 | 1.65 | 1.53 | 1.53 | 1.53 | -2.55% | 14,822 |
| Nov 10, 2025 | 1.60 | 1.60 | 1.55 | 1.57 | 1.57 | 1.29% | 8,300 |
| Nov 7, 2025 | 1.55 | 1.55 | 1.48 | 1.55 | 1.55 | -2.52% | 15,634 |
| Nov 6, 2025 | 1.57 | 1.64 | 1.57 | 1.59 | 1.59 | -1.24% | 10,264 |
| Nov 5, 2025 | 1.64 | 1.64 | 1.58 | 1.61 | 1.61 | -2.42% | 7,579 |
| Nov 4, 2025 | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -2.37% | 6,807 |
| Nov 3, 2025 | 1.70 | 1.75 | 1.66 | 1.69 | 1.69 | -2.87% | 14,636 |
| Oct 31, 2025 | 1.73 | 1.80 | 1.73 | 1.74 | 1.74 | -2.52% | 15,037 |
| Oct 30, 2025 | 1.76 | 1.80 | 1.71 | 1.79 | 1.79 | 1.42% | 22,762 |
| Oct 29, 2025 | 1.93 | 1.93 | 1.71 | 1.76 | 1.76 | -1.12% | 14,787 |
| Oct 28, 2025 | 1.78 | 1.93 | 1.77 | 1.78 | 1.78 | -5.32% | 15,991 |
| Oct 27, 2025 | 1.93 | 1.95 | 1.85 | 1.88 | 1.88 | - | 14,892 |
| Oct 24, 2025 | 1.85 | 1.95 | 1.85 | 1.88 | 1.88 | 2.17% | 50,114 |
| Oct 23, 2025 | 1.67 | 1.85 | 1.67 | 1.84 | 1.84 | 8.24% | 17,425 |