Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.470
+0.050 (3.51%)
Mar 5, 2026, 4:00 PM EST - Market closed
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 1.43 | 1.48 | 1.41 | 1.47 | 1.47 | 3.52% | 6,300 |
| Mar 4, 2026 | 1.40 | 1.50 | 1.40 | 1.42 | 1.42 | 2.16% | 4,453 |
| Mar 3, 2026 | 1.42 | 1.43 | 1.38 | 1.39 | 1.39 | -2.80% | 13,203 |
| Mar 2, 2026 | 1.42 | 1.45 | 1.42 | 1.43 | 1.43 | -1.38% | 2,860 |
| Feb 27, 2026 | 1.43 | 1.45 | 1.42 | 1.45 | 1.45 | - | 2,345 |
| Feb 26, 2026 | 1.43 | 1.51 | 1.43 | 1.45 | 1.45 | -0.68% | 14,821 |
| Feb 25, 2026 | 1.44 | 1.50 | 1.43 | 1.46 | 1.46 | 2.03% | 4,207 |
| Feb 24, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | -3.96% | 700 |
| Feb 23, 2026 | 1.42 | 1.50 | 1.42 | 1.49 | 1.49 | 2.05% | 11,537 |
| Feb 20, 2026 | 1.42 | 1.47 | 1.42 | 1.46 | 1.46 | 0.69% | 2,484 |
| Feb 19, 2026 | 1.41 | 1.45 | 1.41 | 1.45 | 1.45 | -1.36% | 2,695 |
| Feb 18, 2026 | 1.44 | 1.49 | 1.41 | 1.47 | 1.47 | 3.52% | 5,674 |
| Feb 17, 2026 | 1.46 | 1.48 | 1.42 | 1.42 | 1.42 | -7.79% | 3,901 |
| Feb 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | 937 |
| Feb 12, 2026 | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | 4.03% | 28,592 |
| Feb 11, 2026 | 1.46 | 1.49 | 1.42 | 1.49 | 1.49 | 2.76% | 2,321 |
| Feb 10, 2026 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | -2.68% | 4,556 |
| Feb 9, 2026 | 1.41 | 1.49 | 1.41 | 1.49 | 1.49 | -0.33% | 34,131 |
| Feb 6, 2026 | 1.43 | 1.50 | 1.42 | 1.50 | 1.50 | 4.55% | 13,409 |
| Feb 5, 2026 | 1.50 | 1.50 | 1.42 | 1.43 | 1.43 | -6.54% | 29,251 |
| Feb 4, 2026 | 1.52 | 1.61 | 1.48 | 1.53 | 1.53 | -4.97% | 27,062 |
| Feb 3, 2026 | 1.53 | 1.61 | 1.52 | 1.61 | 1.61 | 0.63% | 20,148 |
| Feb 2, 2026 | 1.54 | 1.60 | 1.50 | 1.60 | 1.60 | -2.44% | 42,748 |
| Jan 30, 2026 | 1.70 | 1.70 | 1.42 | 1.64 | 1.64 | -1.20% | 67,447 |
| Jan 29, 2026 | 1.73 | 1.82 | 1.51 | 1.66 | 1.66 | 9.93% | 349,981 |
| Jan 28, 2026 | 1.44 | 1.56 | 1.44 | 1.51 | 1.51 | 4.86% | 177,788 |
| Jan 27, 2026 | 1.45 | 1.56 | 1.41 | 1.44 | 1.44 | -0.69% | 15,849 |
| Jan 26, 2026 | 1.50 | 1.50 | 1.42 | 1.45 | 1.45 | 2.11% | 3,193 |
| Jan 23, 2026 | 1.44 | 1.58 | 1.42 | 1.42 | 1.42 | -1.39% | 20,086 |
| Jan 22, 2026 | 1.43 | 1.47 | 1.41 | 1.44 | 1.44 | -0.35% | 8,123 |
| Jan 21, 2026 | 1.42 | 1.49 | 1.41 | 1.45 | 1.45 | 2.48% | 12,476 |
| Jan 20, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | -4.73% | 127,735 |
| Jan 16, 2026 | 1.54 | 1.55 | 1.45 | 1.48 | 1.48 | -1.33% | 19,774 |
| Jan 15, 2026 | 1.35 | 1.58 | 1.35 | 1.50 | 1.50 | 11.94% | 106,439 |
| Jan 14, 2026 | 1.35 | 1.37 | 1.33 | 1.34 | 1.34 | 1.52% | 12,331 |
| Jan 13, 2026 | 1.36 | 1.39 | 1.32 | 1.32 | 1.32 | -2.94% | 11,114 |
| Jan 12, 2026 | 1.44 | 1.44 | 1.36 | 1.36 | 1.36 | -3.55% | 10,836 |
| Jan 9, 2026 | 1.39 | 1.41 | 1.30 | 1.41 | 1.41 | -0.70% | 5,287 |
| Jan 8, 2026 | 1.41 | 1.49 | 1.38 | 1.42 | 1.42 | 2.90% | 39,856 |
| Jan 7, 2026 | 1.34 | 1.44 | 1.33 | 1.38 | 1.38 | 9.35% | 115,766 |
| Jan 6, 2026 | 1.28 | 1.29 | 1.25 | 1.26 | 1.26 | -0.63% | 10,083 |
| Jan 5, 2026 | 1.28 | 1.37 | 1.26 | 1.27 | 1.27 | -3.05% | 23,328 |
| Jan 2, 2026 | 1.32 | 1.32 | 1.24 | 1.31 | 1.31 | 5.65% | 9,123 |
| Dec 31, 2025 | 1.26 | 1.28 | 1.22 | 1.24 | 1.24 | -0.80% | 48,302 |
| Dec 30, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -3.10% | 5,151 |
| Dec 29, 2025 | 1.28 | 1.31 | 1.19 | 1.29 | 1.29 | -2.27% | 97,284 |
| Dec 26, 2025 | 1.32 | 1.39 | 1.26 | 1.32 | 1.32 | -0.75% | 90,762 |
| Dec 24, 2025 | 1.28 | 1.35 | 1.24 | 1.33 | 1.33 | 3.10% | 14,441 |
| Dec 23, 2025 | 1.30 | 1.30 | 1.23 | 1.29 | 1.29 | -2.27% | 24,091 |
| Dec 22, 2025 | 1.34 | 1.34 | 1.28 | 1.32 | 1.32 | 2.96% | 11,721 |