Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.420
-0.010 (-0.70%)
Apr 24, 2025, 10:28 AM EDT - Market open

MGIH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20251.551.551.411.431.431.42%10,640
Apr 22, 20251.481.511.411.411.41-2.76%6,646
Apr 21, 20251.461.461.421.451.45-4,517
Apr 17, 20251.551.551.421.451.45-8,669
Apr 16, 20251.481.481.451.451.45-1.36%6,421
Apr 15, 20251.481.521.471.471.471.38%5,858
Apr 14, 20251.461.471.421.451.45-7,904
Apr 11, 20251.451.481.411.451.450.69%11,309
Apr 10, 20251.471.491.431.441.44-1.37%1,427
Apr 9, 20251.421.501.411.461.463.55%23,027
Apr 8, 20251.471.471.401.411.41-4.08%30,073
Apr 7, 20251.441.481.431.471.473.52%7,339
Apr 4, 20251.441.451.341.421.42-3.40%49,205
Apr 3, 20251.451.491.411.471.47-0.34%5,579
Apr 2, 20251.431.481.431.481.481.72%5,714
Apr 1, 20251.451.471.401.451.45-0.68%13,906
Mar 31, 20251.431.481.431.461.46-2.01%11,203
Mar 28, 20251.571.601.471.491.49-5.22%32,881
Mar 27, 20251.651.651.571.571.57-3.56%8,848
Mar 26, 20251.591.701.571.631.631.24%4,624
Mar 25, 20251.621.681.561.611.61-3.59%15,735
Mar 24, 20251.611.881.611.671.672.45%135,087
Mar 21, 20251.651.651.561.631.63-2.40%10,776
Mar 20, 20251.651.741.621.671.67-2.91%3,407
Mar 19, 20251.741.741.631.721.725.52%3,872
Mar 18, 20251.701.721.601.631.63-5.23%22,514
Mar 17, 20251.711.741.671.721.724.24%20,198
Mar 14, 20251.791.841.651.651.65-10.33%26,609
Mar 13, 20251.691.851.611.841.8414.29%261,443
Mar 12, 20251.571.651.571.611.61-9,715
Mar 11, 20251.501.641.501.611.614.55%22,586
Mar 10, 20251.531.831.491.541.54-126,199
Mar 7, 20251.571.571.531.541.54-4.35%11,114
Mar 6, 20251.531.671.491.611.618.78%76,051
Mar 5, 20251.541.621.471.481.48-111,254
Mar 4, 20251.391.511.391.481.484.23%38,092
Mar 3, 20251.371.441.371.421.422.16%19,313
Feb 28, 20251.371.471.371.391.390.72%22,149
Feb 27, 20251.491.491.381.381.38-5.48%32,577
Feb 26, 20251.411.531.411.461.46-57,012
Feb 25, 20251.591.611.371.461.46-7.01%329,398
Feb 24, 20251.751.751.531.571.57-5.99%70,267
Feb 21, 20251.562.041.531.671.679.15%244,478
Feb 20, 20251.481.571.471.531.532.68%20,535
Feb 19, 20251.491.531.481.491.49-3.87%15,632
Feb 18, 20251.641.641.481.551.550.65%21,694
Feb 14, 20251.601.601.491.541.54-1.28%20,596
Feb 13, 20251.631.631.531.561.56-0.64%13,843
Feb 12, 20251.491.641.491.571.57-2.48%47,126
Feb 11, 20251.601.721.541.611.610.63%75,862