Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.610
+0.060 (3.87%)
At close: Jun 12, 2025, 4:00 PM
1.680
0.00 (0.00%)
Pre-market: Jun 13, 2025, 4:03 AM EDT
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 1.50 | 1.68 | 1.50 | 1.68 | 1.68 | 8.39% | 22,474 |
| Jun 11, 2025 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | -1.27% | 1,936 |
| Jun 10, 2025 | 1.61 | 1.62 | 1.52 | 1.57 | 1.57 | 0.96% | 7,675 |
| Jun 9, 2025 | 1.54 | 1.60 | 1.50 | 1.56 | 1.56 | 0.97% | 4,683 |
| Jun 6, 2025 | 1.50 | 1.55 | 1.50 | 1.54 | 1.54 | 1.32% | 6,783 |
| Jun 5, 2025 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | - | 9,762 |
| Jun 4, 2025 | 1.47 | 1.55 | 1.47 | 1.52 | 1.52 | 1.33% | 6,197 |
| Jun 3, 2025 | 1.50 | 1.55 | 1.46 | 1.50 | 1.50 | -5.06% | 24,640 |
| Jun 2, 2025 | 1.42 | 1.59 | 1.42 | 1.58 | 1.58 | 6.04% | 33,891 |
| May 30, 2025 | 1.50 | 1.50 | 1.42 | 1.49 | 1.49 | -0.67% | 5,947 |
| May 29, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.38% | 18,000 |
| May 28, 2025 | 1.60 | 1.60 | 1.51 | 1.52 | 1.52 | -3.12% | 2,771 |
| May 27, 2025 | 1.59 | 1.59 | 1.51 | 1.57 | 1.57 | 1.95% | 13,239 |
| May 23, 2025 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.99% | 4,463 |
| May 22, 2025 | 1.50 | 1.57 | 1.48 | 1.51 | 1.51 | -1.95% | 18,014 |
| May 21, 2025 | 1.76 | 1.76 | 1.48 | 1.54 | 1.54 | -11.49% | 67,777 |
| May 20, 2025 | 1.83 | 1.83 | 1.73 | 1.74 | 1.74 | -2.79% | 37,054 |
| May 19, 2025 | 1.80 | 1.84 | 1.66 | 1.79 | 1.79 | 5.29% | 144,959 |
| May 16, 2025 | 1.69 | 1.70 | 1.61 | 1.70 | 1.70 | -1.56% | 3,718 |
| May 15, 2025 | 1.52 | 1.74 | 1.50 | 1.73 | 1.73 | 10.00% | 32,934 |
| May 14, 2025 | 1.58 | 1.61 | 1.57 | 1.57 | 1.57 | -3.68% | 7,462 |
| May 13, 2025 | 1.69 | 1.72 | 1.56 | 1.63 | 1.63 | -9.44% | 42,224 |
| May 12, 2025 | 1.70 | 1.90 | 1.66 | 1.80 | 1.80 | 7.78% | 60,257 |
| May 9, 2025 | 1.59 | 1.76 | 1.59 | 1.67 | 1.67 | 2.45% | 38,526 |
| May 8, 2025 | 1.62 | 1.65 | 1.56 | 1.63 | 1.63 | - | 33,982 |
| May 7, 2025 | 1.50 | 1.70 | 1.50 | 1.63 | 1.63 | 7.95% | 59,328 |
| May 6, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 1.51 | 2.72% | 11,125 |
| May 5, 2025 | 1.45 | 1.48 | 1.42 | 1.47 | 1.47 | 2.08% | 8,877 |
| May 2, 2025 | 1.47 | 1.54 | 1.43 | 1.44 | 1.44 | -2.04% | 13,823 |
| May 1, 2025 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 2.80% | 1,166 |
| Apr 30, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -2.26% | 692 |
| Apr 29, 2025 | 1.44 | 1.53 | 1.44 | 1.46 | 1.46 | 2.31% | 31,284 |
| Apr 28, 2025 | 1.43 | 1.44 | 1.40 | 1.43 | 1.43 | 0.70% | 2,583 |
| Apr 25, 2025 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -1.73% | 3,834 |
| Apr 24, 2025 | 1.43 | 1.45 | 1.41 | 1.45 | 1.45 | 1.05% | 9,742 |
| Apr 23, 2025 | 1.55 | 1.55 | 1.41 | 1.43 | 1.43 | 1.42% | 10,640 |
| Apr 22, 2025 | 1.48 | 1.51 | 1.41 | 1.41 | 1.41 | -2.76% | 6,646 |
| Apr 21, 2025 | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | - | 4,517 |
| Apr 17, 2025 | 1.55 | 1.55 | 1.42 | 1.45 | 1.45 | - | 8,669 |
| Apr 16, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.36% | 6,421 |
| Apr 15, 2025 | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | 1.38% | 5,858 |
| Apr 14, 2025 | 1.46 | 1.47 | 1.42 | 1.45 | 1.45 | - | 7,904 |
| Apr 11, 2025 | 1.45 | 1.48 | 1.41 | 1.45 | 1.45 | 0.69% | 11,309 |
| Apr 10, 2025 | 1.47 | 1.49 | 1.43 | 1.44 | 1.44 | -1.37% | 1,427 |
| Apr 9, 2025 | 1.42 | 1.50 | 1.41 | 1.46 | 1.46 | 3.55% | 23,027 |
| Apr 8, 2025 | 1.47 | 1.47 | 1.40 | 1.41 | 1.41 | -4.08% | 30,073 |
| Apr 7, 2025 | 1.44 | 1.48 | 1.43 | 1.47 | 1.47 | 3.52% | 7,339 |
| Apr 4, 2025 | 1.44 | 1.45 | 1.34 | 1.42 | 1.42 | -3.40% | 49,205 |
| Apr 3, 2025 | 1.45 | 1.49 | 1.41 | 1.47 | 1.47 | -0.34% | 5,579 |
| Apr 2, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 1.48 | 1.72% | 5,714 |