Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.510
-0.050 (-3.21%)
Jul 31, 2026, 4:00 PM EDT - Market closed
MGIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.57 | 1.57 | 1.46 | 1.51 | 1.51 | -3.21% | 21,098 |
| Jul 30, 2026 | 1.58 | 1.61 | 1.52 | 1.56 | 1.56 | -1.27% | 31,061 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 32,473 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -4.12% | 7,875 |
| Jul 27, 2026 | 1.58 | 1.76 | 1.58 | 1.70 | 1.70 | 4.92% | 49,854 |
| Jul 24, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | 0.02% | 9,940 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.60 | 1.62 | 1.62 | -2.41% | 24,696 |
| Jul 22, 2026 | 1.67 | 1.83 | 1.60 | 1.66 | 1.66 | 9.93% | 177,143 |
| Jul 21, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 46,535 |
| Jul 20, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | -1.30% | 20,320 |
| Jul 17, 2026 | 1.56 | 1.60 | 1.46 | 1.54 | 1.54 | -3.14% | 59,313 |
| Jul 16, 2026 | 1.71 | 1.75 | 1.58 | 1.59 | 1.59 | -9.39% | 34,747 |
| Jul 15, 2026 | 1.73 | 1.77 | 1.56 | 1.76 | 1.75 | 5.71% | 141,366 |
| Jul 14, 2026 | 1.64 | 1.98 | 1.52 | 1.66 | 1.66 | 10.67% | 950,845 |
| Jul 13, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 5,153 |
| Jul 10, 2026 | 1.62 | 1.62 | 1.50 | 1.51 | 1.51 | -9.58% | 49,593 |
| Jul 9, 2026 | 1.61 | 1.70 | 1.45 | 1.67 | 1.67 | 12.84% | 253,518 |
| Jul 8, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.00% | 973,186 |
| Jul 7, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 3,472 |
| Jul 6, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 3.77% | 11,604 |
| Jul 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 13,818 |
| Jul 1, 2026 | 1.46 | 1.54 | 1.43 | 1.46 | 1.46 | -2.34% | 6,376 |
| Jun 30, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 3.82% | 6,144 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -3.99% | 1,128 |
| Jun 26, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | -0.01% | 37,199 |
| Jun 25, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 11,279 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -5.06% | 3,627 |
| Jun 23, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 6.40% | 2,348 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -1.66% | 1,769 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 3,397 |
| Jun 17, 2026 | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | -0.65% | 14,620 |
| Jun 16, 2026 | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | -1.92% | 7,047 |
| Jun 15, 2026 | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | -3.70% | 4,946 |
| Jun 12, 2026 | 1.57 | 1.65 | 1.52 | 1.62 | 1.62 | 5.88% | 11,677 |
| Jun 11, 2026 | 1.68 | 1.70 | 1.49 | 1.53 | 1.53 | -4.38% | 37,135 |
| Jun 10, 2026 | 1.67 | 1.68 | 1.56 | 1.60 | 1.60 | -5.33% | 66,256 |
| Jun 9, 2026 | 1.50 | 1.90 | 1.49 | 1.69 | 1.69 | 14.97% | 538,025 |
| Jun 8, 2026 | 1.40 | 1.91 | 1.25 | 1.47 | 1.47 | 4.26% | 336,088 |
| Jun 5, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 10,141 |
| Jun 4, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | 0.71% | 2,137 |
| Jun 3, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.71% | 12,970 |
| Jun 2, 2026 | 1.48 | 1.50 | 1.41 | 1.42 | 1.42 | -4.05% | 3,207 |
| Jun 1, 2026 | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 3,911 |
| May 29, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -1.36% | 5,504 |
| May 28, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 3,655 |
| May 27, 2026 | 1.42 | 1.56 | 1.42 | 1.45 | 1.45 | 2.11% | 2,347 |
| May 26, 2026 | 1.45 | 1.53 | 1.42 | 1.42 | 1.42 | - | 1,303 |
| May 22, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.70% | 12,036 |
| May 21, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | - | 4,684 |
| May 20, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | - | 5,818 |