Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.580
+0.060 (3.95%)
At close: Aug 21, 2026, 4:00 PM EDT
1.569
-0.011 (-0.70%)
After-hours: Aug 21, 2026, 7:31 PM EDT
MGIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 1.52 | 1.58 | 1.51 | 1.58 | 1.58 | 3.95% | 45,359 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30% | 20,075 |
| Aug 19, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.65% | 29,110 |
| Aug 18, 2026 | 1.55 | 1.56 | 1.50 | 1.55 | 1.55 | -0.64% | 35,585 |
| Aug 17, 2026 | 1.54 | 1.56 | 1.49 | 1.56 | 1.56 | 1.30% | 63,882 |
| Aug 14, 2026 | 1.55 | 1.59 | 1.51 | 1.54 | 1.54 | -1.91% | 49,285 |
| Aug 13, 2026 | 1.61 | 1.64 | 1.50 | 1.57 | 1.57 | -3.68% | 141,694 |
| Aug 12, 2026 | 1.44 | 1.74 | 1.44 | 1.63 | 1.63 | 4.49% | 551,875 |
| Aug 11, 2026 | 1.56 | 1.72 | 1.42 | 1.56 | 1.56 | -10.34% | 11,798,209 |
| Aug 10, 2026 | 1.47 | 1.75 | 1.47 | 1.74 | 1.74 | 14.10% | 3,403,150 |
| Aug 7, 2026 | 1.56 | 1.83 | 1.47 | 1.53 | 1.53 | 2.29% | 637,810 |
| Aug 6, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | -0.61% | 3,771 |
| Aug 5, 2026 | 1.59 | 1.65 | 1.49 | 1.50 | 1.50 | -3.23% | 17,090 |
| Aug 4, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 1.64% | 9,576 |
| Aug 3, 2026 | 1.51 | 1.56 | 1.48 | 1.53 | 1.53 | 0.99% | 9,089 |
| Jul 31, 2026 | 1.57 | 1.57 | 1.46 | 1.51 | 1.51 | -3.21% | 21,148 |
| Jul 30, 2026 | 1.58 | 1.61 | 1.52 | 1.56 | 1.56 | -1.27% | 31,061 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 32,473 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -4.12% | 8,386 |
| Jul 27, 2026 | 1.58 | 1.76 | 1.58 | 1.70 | 1.70 | 4.92% | 50,054 |
| Jul 24, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | 0.02% | 10,040 |
| Jul 23, 2026 | 1.66 | 1.67 | 1.60 | 1.62 | 1.62 | -2.41% | 24,696 |
| Jul 22, 2026 | 1.67 | 1.83 | 1.60 | 1.66 | 1.66 | 9.93% | 177,143 |
| Jul 21, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 46,535 |
| Jul 20, 2026 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | -1.30% | 20,320 |
| Jul 17, 2026 | 1.56 | 1.60 | 1.46 | 1.54 | 1.54 | -3.14% | 59,313 |
| Jul 16, 2026 | 1.71 | 1.75 | 1.58 | 1.59 | 1.59 | -9.39% | 34,747 |
| Jul 15, 2026 | 1.73 | 1.77 | 1.56 | 1.76 | 1.75 | 5.71% | 141,366 |
| Jul 14, 2026 | 1.64 | 1.98 | 1.52 | 1.66 | 1.66 | 10.67% | 950,845 |
| Jul 13, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -0.66% | 5,153 |
| Jul 10, 2026 | 1.62 | 1.62 | 1.50 | 1.51 | 1.51 | -9.58% | 49,593 |
| Jul 9, 2026 | 1.61 | 1.70 | 1.45 | 1.67 | 1.67 | 12.84% | 253,518 |
| Jul 8, 2026 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | -1.00% | 973,186 |
| Jul 7, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | 1.50 | -1.32% | 3,472 |
| Jul 6, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 3.77% | 11,604 |
| Jul 2, 2026 | 1.46 | 1.47 | 1.46 | 1.46 | 1.46 | - | 13,818 |
| Jul 1, 2026 | 1.46 | 1.54 | 1.43 | 1.46 | 1.46 | -2.34% | 6,376 |
| Jun 30, 2026 | 1.42 | 1.50 | 1.42 | 1.50 | 1.50 | 3.82% | 6,144 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -3.99% | 1,128 |
| Jun 26, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 1.50 | -0.01% | 37,199 |
| Jun 25, 2026 | 1.50 | 1.53 | 1.50 | 1.50 | 1.50 | - | 11,279 |
| Jun 24, 2026 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -5.06% | 3,627 |
| Jun 23, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 6.40% | 2,348 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -1.66% | 1,769 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 3,397 |
| Jun 17, 2026 | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | -0.65% | 14,620 |
| Jun 16, 2026 | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | -1.92% | 7,047 |
| Jun 15, 2026 | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | -3.70% | 4,946 |
| Jun 12, 2026 | 1.57 | 1.65 | 1.52 | 1.62 | 1.62 | 5.88% | 11,677 |
| Jun 11, 2026 | 1.68 | 1.70 | 1.49 | 1.53 | 1.53 | -4.38% | 37,135 |