Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.450
-0.015 (-1.05%)
Oct 2, 2026, 4:00 PM EDT - Market closed
MGIH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.45 | 1.48 | 1.45 | 1.45 | - | -1.05% | 4,668 |
| Oct 1, 2026 | 1.43 | 1.50 | 1.43 | 1.47 | 1.47 | 0.99% | 14,577 |
| Sep 30, 2026 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | 0.07% | 8,539 |
| Sep 29, 2026 | 1.41 | 1.52 | 1.41 | 1.45 | 1.45 | -2.68% | 45,678 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -2.61% | 13,027 |
| Sep 25, 2026 | 1.50 | 1.53 | 1.49 | 1.53 | 1.53 | 2.00% | 12,276 |
| Sep 24, 2026 | 1.55 | 1.60 | 1.47 | 1.50 | 1.50 | -4.76% | 33,959 |
| Sep 23, 2026 | 1.52 | 1.59 | 1.52 | 1.58 | 1.58 | 4.30% | 28,706 |
| Sep 22, 2026 | 1.54 | 1.57 | 1.51 | 1.51 | 1.51 | -1.31% | 9,589 |
| Sep 21, 2026 | 1.53 | 1.57 | 1.52 | 1.53 | 1.53 | - | 6,120 |
| Sep 18, 2026 | 1.52 | 1.60 | 1.52 | 1.53 | 1.53 | -1.92% | 18,879 |
| Sep 17, 2026 | 1.58 | 1.58 | 1.53 | 1.56 | 1.56 | -1.27% | 9,037 |
| Sep 16, 2026 | 1.53 | 1.58 | 1.51 | 1.58 | 1.58 | 3.27% | 8,158 |
| Sep 15, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | - | 3,907 |
| Sep 14, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | - | 6,454 |
| Sep 11, 2026 | 1.51 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 8,456 |
| Sep 10, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 0.65% | 6,190 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.49 | 1.53 | 1.53 | 2.00% | 6,261 |
| Sep 8, 2026 | 1.49 | 1.53 | 1.49 | 1.50 | 1.50 | -1.96% | 19,637 |
| Sep 4, 2026 | 1.52 | 1.53 | 1.49 | 1.53 | 1.53 | 1.32% | 12,306 |
| Sep 3, 2026 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | -0.66% | 10,453 |
| Sep 2, 2026 | 1.54 | 1.56 | 1.50 | 1.52 | 1.52 | 0.66% | 5,821 |
| Sep 1, 2026 | 1.55 | 1.55 | 1.50 | 1.51 | 1.51 | 2.03% | 19,543 |
| Aug 31, 2026 | 1.56 | 1.56 | 1.48 | 1.48 | 1.48 | -4.52% | 31,843 |
| Aug 28, 2026 | 1.54 | 1.57 | 1.51 | 1.55 | 1.55 | -1.27% | 18,694 |
| Aug 27, 2026 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | -1.88% | 9,605 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.56 | 1.60 | 1.60 | 1.91% | 9,388 |
| Aug 25, 2026 | 1.61 | 1.64 | 1.55 | 1.57 | 1.57 | -4.27% | 27,507 |
| Aug 24, 2026 | 1.57 | 1.64 | 1.52 | 1.64 | 1.64 | 3.80% | 69,559 |
| Aug 21, 2026 | 1.52 | 1.58 | 1.51 | 1.58 | 1.58 | 3.95% | 45,439 |
| Aug 20, 2026 | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -1.30% | 20,277 |
| Aug 19, 2026 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | -0.65% | 29,110 |
| Aug 18, 2026 | 1.55 | 1.56 | 1.50 | 1.55 | 1.55 | -0.64% | 35,585 |
| Aug 17, 2026 | 1.54 | 1.56 | 1.49 | 1.56 | 1.56 | 1.30% | 63,882 |
| Aug 14, 2026 | 1.55 | 1.59 | 1.51 | 1.54 | 1.54 | -1.91% | 49,285 |
| Aug 13, 2026 | 1.61 | 1.64 | 1.50 | 1.57 | 1.57 | -3.68% | 141,694 |
| Aug 12, 2026 | 1.44 | 1.74 | 1.44 | 1.63 | 1.63 | 4.49% | 551,875 |
| Aug 11, 2026 | 1.56 | 1.72 | 1.42 | 1.56 | 1.56 | -10.34% | 11,798,209 |
| Aug 10, 2026 | 1.47 | 1.75 | 1.47 | 1.74 | 1.74 | 14.10% | 3,403,150 |
| Aug 7, 2026 | 1.56 | 1.83 | 1.47 | 1.53 | 1.53 | 2.29% | 637,810 |
| Aug 6, 2026 | 1.50 | 1.52 | 1.47 | 1.49 | 1.49 | -0.61% | 3,771 |
| Aug 5, 2026 | 1.59 | 1.65 | 1.49 | 1.50 | 1.50 | -3.23% | 17,090 |
| Aug 4, 2026 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | 1.64% | 9,576 |
| Aug 3, 2026 | 1.51 | 1.56 | 1.48 | 1.53 | 1.53 | 0.99% | 9,089 |
| Jul 31, 2026 | 1.57 | 1.57 | 1.46 | 1.51 | 1.51 | -3.21% | 21,148 |
| Jul 30, 2026 | 1.58 | 1.61 | 1.52 | 1.56 | 1.56 | -1.27% | 31,061 |
| Jul 29, 2026 | 1.65 | 1.65 | 1.57 | 1.58 | 1.58 | -3.07% | 32,473 |
| Jul 28, 2026 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -4.12% | 8,386 |
| Jul 27, 2026 | 1.58 | 1.76 | 1.58 | 1.70 | 1.70 | 4.92% | 50,054 |
| Jul 24, 2026 | 1.65 | 1.65 | 1.59 | 1.62 | 1.62 | 0.02% | 10,040 |