Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.580
+0.095 (6.40%)
At close: Jun 23, 2026, 4:00 PM EDT
1.500
-0.080 (-5.06%)
After-hours: Jun 23, 2026, 7:13 PM EDT
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 6.40% | 2,347 |
| Jun 22, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | -1.66% | 1,754 |
| Jun 18, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -0.66% | 3,397 |
| Jun 17, 2026 | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | -0.65% | 14,520 |
| Jun 16, 2026 | 1.53 | 1.56 | 1.51 | 1.53 | 1.53 | -1.92% | 7,046 |
| Jun 15, 2026 | 1.56 | 1.61 | 1.56 | 1.56 | 1.56 | -3.70% | 4,544 |
| Jun 12, 2026 | 1.57 | 1.65 | 1.52 | 1.62 | 1.62 | 5.88% | 11,675 |
| Jun 11, 2026 | 1.68 | 1.70 | 1.49 | 1.53 | 1.53 | -4.38% | 36,509 |
| Jun 10, 2026 | 1.67 | 1.68 | 1.56 | 1.60 | 1.60 | -5.33% | 63,019 |
| Jun 9, 2026 | 1.50 | 1.90 | 1.49 | 1.69 | 1.69 | 14.97% | 530,063 |
| Jun 8, 2026 | 1.40 | 1.91 | 1.25 | 1.47 | 1.47 | 4.26% | 330,117 |
| Jun 5, 2026 | 1.42 | 1.43 | 1.40 | 1.41 | 1.41 | -0.70% | 10,139 |
| Jun 4, 2026 | 1.45 | 1.47 | 1.42 | 1.42 | 1.42 | 0.71% | 2,126 |
| Jun 3, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | 1.41 | -0.71% | 12,970 |
| Jun 2, 2026 | 1.48 | 1.50 | 1.41 | 1.42 | 1.42 | -4.05% | 3,207 |
| Jun 1, 2026 | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 3,716 |
| May 29, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -1.36% | 5,504 |
| May 28, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 3,655 |
| May 27, 2026 | 1.42 | 1.56 | 1.42 | 1.45 | 1.45 | 2.11% | 2,199 |
| May 26, 2026 | 1.45 | 1.53 | 1.42 | 1.42 | 1.42 | - | 1,303 |
| May 22, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.70% | 7,764 |
| May 21, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | - | 4,673 |
| May 20, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | - | 2,604 |
| May 19, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | 2,326 |
| May 18, 2026 | 1.46 | 1.56 | 1.42 | 1.42 | 1.42 | -2.07% | 16,475 |
| May 15, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | -2.03% | 21,876 |
| May 14, 2026 | 1.74 | 1.74 | 1.48 | 1.48 | 1.48 | -17.32% | 32,086 |
| May 13, 2026 | 1.52 | 1.79 | 1.49 | 1.79 | 1.79 | 19.33% | 45,796 |
| May 12, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 7,377 |
| May 11, 2026 | 1.50 | 1.52 | 1.43 | 1.48 | 1.48 | -1.33% | 19,179 |
| May 8, 2026 | 1.49 | 1.56 | 1.48 | 1.50 | 1.50 | 2.04% | 4,671 |
| May 7, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -3.29% | 5,573 |
| May 6, 2026 | 1.53 | 1.56 | 1.41 | 1.52 | 1.52 | 2.01% | 36,508 |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.02% | 331 |
| May 4, 2026 | 1.56 | 1.57 | 1.49 | 1.57 | 1.57 | -1.33% | 1,766 |
| May 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.26% | 202 |
| Apr 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.24% | 616 |
| Apr 29, 2026 | 1.57 | 1.57 | 1.48 | 1.56 | 1.56 | -1.26% | 5,891 |
| Apr 28, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 5.33% | 2,027 |
| Apr 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | - | 6,195 |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 6,298 |
| Apr 23, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 7,464 |
| Apr 22, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 1,670 |
| Apr 21, 2026 | 1.47 | 1.56 | 1.47 | 1.50 | 1.50 | 2.73% | 9,986 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.67% | 87,751 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.44 | 1.47 | 1.47 | 2.08% | 4,657 |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.76% | 643 |
| Apr 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.61% | 835 |
| Apr 14, 2026 | 1.44 | 1.54 | 1.42 | 1.46 | 1.46 | 1.38% | 6,854 |
| Apr 13, 2026 | 1.40 | 1.45 | 1.38 | 1.44 | 1.44 | 2.13% | 7,639 |