Millennium Group International Holdings Limited (MGIH)
NASDAQ: MGIH · Real-Time Price · USD
1.410
-0.010 (-0.71%)
Jun 3, 2026, 12:23 PM EDT - Market open
MGIH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.41 | 1.42 | 1.41 | 1.41 | - | -0.71% | 12,847 |
| Jun 2, 2026 | 1.48 | 1.50 | 1.41 | 1.42 | 1.42 | -4.05% | 3,207 |
| Jun 1, 2026 | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 3,716 |
| May 29, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -1.36% | 5,504 |
| May 28, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | 1.38% | 3,655 |
| May 27, 2026 | 1.42 | 1.56 | 1.42 | 1.45 | 1.45 | 2.11% | 2,199 |
| May 26, 2026 | 1.45 | 1.53 | 1.42 | 1.42 | 1.42 | - | 1,303 |
| May 22, 2026 | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | -0.70% | 7,764 |
| May 21, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | 1.43 | - | 4,673 |
| May 20, 2026 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | - | 2,604 |
| May 19, 2026 | 1.43 | 1.44 | 1.43 | 1.43 | 1.43 | 0.70% | 2,326 |
| May 18, 2026 | 1.46 | 1.56 | 1.42 | 1.42 | 1.42 | -2.07% | 16,475 |
| May 15, 2026 | 1.48 | 1.48 | 1.42 | 1.45 | 1.45 | -2.03% | 21,876 |
| May 14, 2026 | 1.74 | 1.74 | 1.48 | 1.48 | 1.48 | -17.32% | 32,086 |
| May 13, 2026 | 1.52 | 1.79 | 1.49 | 1.79 | 1.79 | 19.33% | 45,796 |
| May 12, 2026 | 1.47 | 1.51 | 1.47 | 1.50 | 1.50 | 1.35% | 7,377 |
| May 11, 2026 | 1.50 | 1.52 | 1.43 | 1.48 | 1.48 | -1.33% | 19,179 |
| May 8, 2026 | 1.49 | 1.56 | 1.48 | 1.50 | 1.50 | 2.04% | 4,671 |
| May 7, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -3.29% | 5,573 |
| May 6, 2026 | 1.53 | 1.56 | 1.41 | 1.52 | 1.52 | 2.01% | 36,508 |
| May 5, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.02% | 331 |
| May 4, 2026 | 1.56 | 1.57 | 1.49 | 1.57 | 1.57 | -1.33% | 1,766 |
| May 1, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 4.26% | 202 |
| Apr 30, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.24% | 616 |
| Apr 29, 2026 | 1.57 | 1.57 | 1.48 | 1.56 | 1.56 | -1.26% | 5,891 |
| Apr 28, 2026 | 1.52 | 1.58 | 1.52 | 1.58 | 1.58 | 5.33% | 2,027 |
| Apr 27, 2026 | 1.48 | 1.52 | 1.48 | 1.50 | 1.50 | - | 6,195 |
| Apr 24, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 6,298 |
| Apr 23, 2026 | 1.49 | 1.51 | 1.48 | 1.48 | 1.48 | -1.99% | 7,464 |
| Apr 22, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 1,670 |
| Apr 21, 2026 | 1.47 | 1.56 | 1.47 | 1.50 | 1.50 | 2.73% | 9,986 |
| Apr 20, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -0.67% | 87,751 |
| Apr 17, 2026 | 1.53 | 1.53 | 1.44 | 1.47 | 1.47 | 2.08% | 4,657 |
| Apr 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.76% | 643 |
| Apr 15, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.61% | 835 |
| Apr 14, 2026 | 1.44 | 1.54 | 1.42 | 1.46 | 1.46 | 1.38% | 6,854 |
| Apr 13, 2026 | 1.40 | 1.45 | 1.38 | 1.44 | 1.44 | 2.13% | 7,639 |
| Apr 10, 2026 | 1.37 | 1.43 | 1.37 | 1.41 | 1.41 | 3.68% | 20,206 |
| Apr 9, 2026 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | 6,043 |
| Apr 8, 2026 | 1.41 | 1.41 | 1.40 | 1.41 | 1.41 | 2.17% | 2,021 |
| Apr 7, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 1,800 |
| Apr 6, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 1,605 |
| Apr 2, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 0.71% | 1,420 |
| Apr 1, 2026 | 1.38 | 1.43 | 1.38 | 1.40 | 1.40 | 2.19% | 4,496 |
| Mar 31, 2026 | 1.39 | 1.46 | 1.37 | 1.37 | 1.37 | 0.74% | 2,514 |
| Mar 30, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | - | 8,807 |
| Mar 27, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -3.55% | 8,965 |
| Mar 26, 2026 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | - | 3,483 |
| Mar 25, 2026 | 1.49 | 1.49 | 1.41 | 1.41 | 1.41 | - | 2,433 |
| Mar 24, 2026 | 1.41 | 1.46 | 1.41 | 1.41 | 1.41 | - | 5,091 |