Megan Holdings Limited (MGN)
NASDAQ: MGN · Real-Time Price · USD
2.645
-0.235 (-8.16%)
At close: Oct 10, 2025, 4:00 PM EDT
2.650
+0.005 (0.19%)
After-hours: Oct 10, 2025, 7:55 PM EDT
Megan Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.88 | 2.93 | 2.62 | 2.65 | 2.65 | -8.16% | 140,446 |
| Oct 9, 2025 | 3.02 | 3.02 | 2.75 | 2.88 | 2.88 | -3.36% | 311,135 |
| Oct 8, 2025 | 2.70 | 3.00 | 2.68 | 2.98 | 2.98 | 8.36% | 115,414 |
| Oct 7, 2025 | 2.70 | 2.80 | 2.50 | 2.75 | 2.75 | 0.73% | 176,700 |
| Oct 6, 2025 | 3.19 | 3.24 | 2.71 | 2.73 | 2.73 | -18.75% | 247,193 |
| Oct 3, 2025 | 3.36 | 3.82 | 3.34 | 3.36 | 3.36 | -4.55% | 236,042 |
| Oct 2, 2025 | 3.05 | 3.63 | 3.03 | 3.52 | 3.52 | 13.55% | 356,364 |
| Oct 1, 2025 | 2.98 | 3.19 | 2.91 | 3.10 | 3.10 | -3.43% | 297,557 |
| Sep 30, 2025 | 3.38 | 3.75 | 3.20 | 3.21 | 3.21 | 0.63% | 2,197,591 |
| Sep 29, 2025 | 3.80 | 4.06 | 2.84 | 3.19 | 3.19 | -34.23% | 829,901 |