Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.00	20.03	19.46	19.60	19.60	-1.41%	103,718
Mar 30, 2026	19.89	19.97	19.82	19.88	19.88	0.86%	22,082
Mar 27, 2026	19.94	19.99	19.62	19.71	19.71	-2.43%	20,812
Mar 26, 2026	20.35	20.47	20.01	20.20	19.83	-0.88%	23,561
Mar 25, 2026	20.42	20.47	20.29	20.38	20.01	0.59%	9,884
Mar 24, 2026	20.20	20.44	20.07	20.26	19.89	-0.05%	17,715
Mar 23, 2026	20.34	20.54	20.26	20.27	19.90	0.15%	15,170
Mar 20, 2026	20.60	20.70	20.24	20.24	19.87	-2.08%	19,235
Mar 19, 2026	20.66	20.82	20.63	20.67	20.29	-0.39%	16,065
Mar 18, 2026	20.92	20.95	20.75	20.75	20.37	-0.81%	12,533
Mar 17, 2026	20.92	21.06	20.82	20.92	20.54	0.19%	26,398
Mar 16, 2026	20.88	20.89	20.77	20.88	20.50	0.43%	21,446
Mar 13, 2026	20.74	20.81	20.69	20.79	20.41	0.63%	23,380
Mar 12, 2026	20.74	20.87	20.64	20.66	20.28	-0.72%	30,046
Mar 11, 2026	20.72	20.87	20.63	20.81	20.43	0.43%	25,107
Mar 10, 2026	20.59	20.82	20.50	20.72	20.34	0.53%	33,362
Mar 9, 2026	20.70	20.70	20.41	20.61	20.24	-0.51%	39,044
Mar 6, 2026	20.99	21.01	20.71	20.72	20.34	-1.61%	32,666
Mar 5, 2026	21.09	21.13	21.01	21.06	20.67	-0.21%	8,178
Mar 4, 2026	21.20	21.28	21.02	21.10	20.72	0.29%	12,750
Mar 3, 2026	21.08	21.08	20.91	21.04	20.66	-0.63%	34,246
Mar 2, 2026	21.01	21.30	21.01	21.17	20.79	0.07%	21,202
Feb 27, 2026	21.37	21.43	21.03	21.16	20.78	-1.12%	64,389
Feb 26, 2026	21.33	21.44	21.33	21.40	21.01	-	12,797
Feb 25, 2026	21.45	21.45	21.35	21.40	21.01	-	9,763
Feb 24, 2026	21.35	21.45	21.33	21.40	21.01	0.05%	15,244
Feb 23, 2026	21.44	21.50	21.32	21.39	21.00	-0.23%	11,323
Feb 20, 2026	21.48	21.64	21.37	21.44	21.05	-0.28%	12,864
Feb 19, 2026	21.56	21.59	21.41	21.50	21.11	-0.23%	24,980
Feb 18, 2026	21.47	21.59	21.47	21.55	21.16	-0.19%	27,083
Feb 17, 2026	21.41	21.59	21.35	21.59	21.20	0.84%	37,773
Feb 13, 2026	21.42	21.47	21.33	21.41	21.02	0.14%	40,699
Feb 12, 2026	21.45	21.47	21.35	21.38	20.99	0.19%	20,990
Feb 11, 2026	21.44	21.44	21.34	21.34	20.95	-0.33%	10,093
Feb 10, 2026	21.40	21.47	21.35	21.41	21.02	0.19%	11,447
Feb 9, 2026	21.32	21.40	21.28	21.37	20.98	-0.37%	18,185
Feb 6, 2026	21.45	21.47	21.28	21.45	21.06	-	19,259
Feb 5, 2026	21.18	21.47	21.18	21.45	21.06	0.85%	21,386
Feb 4, 2026	21.40	21.44	21.24	21.27	20.88	0.05%	13,578
Feb 3, 2026	21.62	21.64	21.12	21.26	20.87	-0.89%	22,858
Feb 2, 2026	21.59	21.67	21.45	21.45	21.06	-0.23%	15,312
Jan 30, 2026	21.50	21.54	21.42	21.50	21.11	0.19%	12,573
Jan 29, 2026	21.64	21.64	21.41	21.46	21.07	-0.69%	15,547
Jan 28, 2026	21.71	21.71	21.57	21.61	21.22	-0.46%	10,945
Jan 27, 2026	21.72	21.75	21.58	21.71	21.32	-0.05%	10,734
Jan 26, 2026	21.70	21.77	21.64	21.72	21.33	0.23%	19,965
Jan 23, 2026	21.56	21.70	21.56	21.67	21.28	0.42%	12,526
Jan 22, 2026	21.46	21.65	21.43	21.58	21.19	0.37%	21,054
Jan 21, 2026	21.42	21.50	21.33	21.50	21.11	0.70%	11,742
Jan 20, 2026	21.39	21.50	21.31	21.35	20.96	-0.93%	30,447