Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	20.39	20.41	20.31	20.31	20.31	-0.78%	21,884
May 18, 2026	20.51	20.58	20.43	20.47	20.47	-0.20%	10,049
May 15, 2026	20.71	20.71	20.51	20.51	20.51	-1.39%	17,614
May 14, 2026	20.70	20.80	20.70	20.80	20.80	0.48%	14,695
May 13, 2026	20.84	20.84	20.69	20.70	20.70	-0.29%	7,348
May 12, 2026	20.75	20.78	20.68	20.76	20.76	-	14,817
May 11, 2026	20.70	20.81	20.70	20.76	20.76	0.34%	16,496
May 8, 2026	20.73	20.73	20.60	20.69	20.69	0.15%	15,267
May 7, 2026	20.64	20.71	20.55	20.66	20.66	0.49%	20,740
May 6, 2026	20.70	20.71	20.52	20.56	20.56	0.05%	10,402
May 5, 2026	20.56	20.64	20.42	20.55	20.55	0.49%	21,703
May 4, 2026	20.45	20.56	20.34	20.45	20.45	0.20%	20,591
May 1, 2026	20.34	20.42	20.25	20.41	20.41	0.99%	14,726
Apr 30, 2026	20.15	20.34	20.12	20.21	20.21	0.45%	25,496
Apr 29, 2026	20.22	20.27	20.07	20.12	20.12	-0.35%	10,282
Apr 28, 2026	20.29	20.29	20.13	20.19	20.19	-0.49%	15,063
Apr 27, 2026	20.32	20.38	20.25	20.29	20.29	0.35%	26,986
Apr 24, 2026	20.25	20.42	20.20	20.22	20.22	-0.25%	10,546
Apr 23, 2026	20.46	20.46	20.25	20.27	20.27	-0.73%	13,270
Apr 22, 2026	20.33	20.47	20.29	20.42	20.42	0.84%	17,014
Apr 21, 2026	20.21	20.32	20.16	20.25	20.25	0.25%	14,750
Apr 20, 2026	20.44	20.46	20.20	20.20	20.20	-0.79%	13,059
Apr 17, 2026	20.45	20.52	20.36	20.36	20.36	0.10%	8,641
Apr 16, 2026	20.49	20.60	20.33	20.34	20.34	-0.44%	17,833
Apr 15, 2026	20.36	20.50	20.29	20.43	20.43	0.74%	17,587
Apr 14, 2026	20.22	20.34	20.12	20.28	20.28	0.65%	14,907
Apr 13, 2026	19.98	20.18	19.90	20.15	20.15	0.85%	20,291
Apr 10, 2026	20.02	20.05	19.92	19.98	19.98	0.15%	10,990
Apr 9, 2026	19.86	20.02	19.83	19.95	19.95	0.76%	21,824
Apr 8, 2026	19.88	20.07	19.76	19.80	19.80	0.30%	14,971
Apr 7, 2026	19.80	19.85	19.70	19.74	19.74	-0.10%	14,757
Apr 6, 2026	19.67	19.86	19.65	19.76	19.76	0.41%	24,774
Apr 2, 2026	19.58	19.73	19.52	19.68	19.68	0.15%	13,272
Apr 1, 2026	19.80	19.80	19.60	19.65	19.65	0.26%	20,471
Mar 31, 2026	20.00	20.03	19.46	19.60	19.60	-1.41%	103,718
Mar 30, 2026	19.89	19.97	19.82	19.88	19.88	0.86%	22,082
Mar 27, 2026	19.94	19.99	19.62	19.71	19.71	-2.43%	20,812
Mar 26, 2026	20.35	20.47	20.01	20.20	19.83	-0.88%	23,561
Mar 25, 2026	20.42	20.47	20.29	20.38	20.01	0.59%	9,884
Mar 24, 2026	20.20	20.44	20.07	20.26	19.89	-0.05%	17,715
Mar 23, 2026	20.34	20.54	20.26	20.27	19.90	0.15%	15,170
Mar 20, 2026	20.60	20.70	20.24	20.24	19.87	-2.08%	19,235
Mar 19, 2026	20.66	20.82	20.63	20.67	20.29	-0.39%	16,065
Mar 18, 2026	20.92	20.95	20.75	20.75	20.37	-0.81%	12,533
Mar 17, 2026	20.92	21.06	20.82	20.92	20.54	0.19%	26,398
Mar 16, 2026	20.88	20.89	20.77	20.88	20.50	0.43%	21,446
Mar 13, 2026	20.74	20.81	20.69	20.79	20.41	0.63%	23,380
Mar 12, 2026	20.74	20.87	20.64	20.66	20.28	-0.72%	30,046
Mar 11, 2026	20.72	20.87	20.63	20.81	20.43	0.43%	25,107
Mar 10, 2026	20.59	20.82	20.50	20.72	20.34	0.53%	33,362