Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.29	20.29	20.13	20.17	20.17	-0.44%	49,842
Jul 30, 2026	20.08	20.30	20.08	20.26	20.26	0.75%	14,756
Jul 29, 2026	20.16	20.33	20.11	20.11	20.11	-0.22%	12,777
Jul 28, 2026	20.20	20.20	20.11	20.16	20.15	-0.13%	12,028
Jul 27, 2026	20.29	20.29	20.11	20.18	20.18	0.15%	10,720
Jul 24, 2026	20.15	20.21	20.05	20.15	20.15	-	12,742
Jul 23, 2026	20.19	20.25	20.05	20.15	20.15	-0.25%	17,478
Jul 22, 2026	20.26	20.42	20.19	20.20	20.20	-0.59%	12,546
Jul 21, 2026	20.50	20.60	20.28	20.32	20.32	-0.88%	21,494
Jul 20, 2026	20.56	20.66	20.50	20.50	20.50	-0.29%	19,626
Jul 17, 2026	20.51	20.68	20.51	20.56	20.56	-0.48%	28,622
Jul 16, 2026	20.72	20.72	20.45	20.66	20.66	-0.14%	21,005
Jul 15, 2026	20.50	20.69	20.30	20.69	20.69	1.07%	57,852
Jul 14, 2026	20.45	20.48	20.25	20.47	20.47	0.54%	21,107
Jul 13, 2026	20.00	20.37	20.00	20.36	20.36	1.14%	61,138
Jul 10, 2026	19.93	20.15	19.90	20.13	20.13	0.90%	33,418
Jul 9, 2026	19.93	19.96	19.84	19.95	19.95	0.20%	39,526
Jul 8, 2026	19.98	19.98	19.86	19.91	19.91	-0.10%	36,132
Jul 7, 2026	20.03	20.03	19.90	19.93	19.93	-0.50%	37,970
Jul 6, 2026	19.79	20.03	19.79	20.03	20.03	0.75%	40,321
Jul 2, 2026	19.91	19.95	19.85	19.88	19.88	0.15%	36,689
Jul 1, 2026	19.71	19.94	19.67	19.85	19.85	0.61%	19,766
Jun 30, 2026	19.69	19.83	19.49	19.73	19.73	0.56%	100,378
Jun 29, 2026	19.72	19.76	19.58	19.62	19.62	-1.85%	27,864
Jun 26, 2026	20.01	20.08	19.92	19.99	19.99	-0.25%	16,531
Jun 25, 2026	20.11	20.25	20.00	20.04	20.04	-0.20%	55,421
Jun 24, 2026	20.21	20.25	20.08	20.08	20.08	-0.15%	23,174
Jun 23, 2026	20.07	20.21	20.07	20.11	20.11	-0.05%	34,466
Jun 22, 2026	20.25	20.33	20.07	20.12	20.12	-0.98%	25,310
Jun 18, 2026	20.21	20.33	20.13	20.32	20.32	0.59%	68,739
Jun 17, 2026	20.30	20.31	20.20	20.20	20.20	-0.30%	58,209
Jun 16, 2026	20.14	20.26	20.11	20.26	20.26	0.75%	61,032
Jun 15, 2026	20.01	20.17	19.98	20.11	20.11	0.75%	26,178
Jun 12, 2026	20.01	20.08	19.92	19.96	19.96	-0.05%	18,195
Jun 11, 2026	19.90	20.01	19.81	19.97	19.97	0.91%	26,227
Jun 10, 2026	19.84	19.91	19.77	19.79	19.79	-0.20%	26,243
Jun 9, 2026	19.84	19.89	19.72	19.83	19.83	0.05%	15,682
Jun 8, 2026	19.85	19.93	19.80	19.82	19.82	-0.30%	19,483
Jun 5, 2026	19.85	20.04	19.80	19.88	19.88	-	22,207
Jun 4, 2026	19.89	20.05	19.88	19.88	19.88	0.10%	23,554
Jun 3, 2026	20.05	20.15	19.86	19.86	19.86	-0.85%	35,430
Jun 2, 2026	20.09	20.22	19.99	20.03	20.03	-0.74%	32,572
Jun 1, 2026	20.01	20.20	19.92	20.18	20.18	0.75%	69,783
May 29, 2026	20.23	20.30	19.94	20.03	20.03	-0.94%	72,527
May 28, 2026	20.34	20.42	20.18	20.22	20.22	-0.30%	30,798
May 27, 2026	20.35	20.43	20.23	20.28	20.28	-0.93%	31,440
May 26, 2026	20.26	20.49	20.26	20.47	20.47	1.04%	17,581
May 22, 2026	20.36	20.44	20.25	20.26	20.26	-0.45%	36,897
May 21, 2026	20.33	20.47	20.30	20.35	20.35	-0.24%	12,214
May 20, 2026	20.38	20.47	20.29	20.40	20.40	0.44%	13,137