Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	19.84	19.91	19.77	19.79	19.79	-0.20%	26,243
Jun 9, 2026	19.84	19.89	19.72	19.83	19.83	0.05%	15,682
Jun 8, 2026	19.85	19.93	19.80	19.82	19.82	-0.30%	19,483
Jun 5, 2026	19.85	20.04	19.80	19.88	19.88	-	22,207
Jun 4, 2026	19.89	20.05	19.88	19.88	19.88	0.10%	23,554
Jun 3, 2026	20.05	20.15	19.86	19.86	19.86	-0.85%	35,430
Jun 2, 2026	20.09	20.22	19.99	20.03	20.03	-0.74%	32,572
Jun 1, 2026	20.01	20.20	19.92	20.18	20.18	0.75%	69,783
May 29, 2026	20.23	20.30	19.94	20.03	20.03	-0.94%	72,527
May 28, 2026	20.34	20.42	20.18	20.22	20.22	-0.30%	30,798
May 27, 2026	20.35	20.43	20.23	20.28	20.28	-0.93%	31,440
May 26, 2026	20.26	20.49	20.26	20.47	20.47	1.04%	17,581
May 22, 2026	20.36	20.44	20.25	20.26	20.26	-0.45%	36,897
May 21, 2026	20.33	20.47	20.30	20.35	20.35	-0.24%	12,214
May 20, 2026	20.38	20.47	20.29	20.40	20.40	0.44%	13,137
May 19, 2026	20.39	20.41	20.31	20.31	20.31	-0.78%	21,884
May 18, 2026	20.51	20.58	20.43	20.47	20.47	-0.20%	10,049
May 15, 2026	20.71	20.71	20.51	20.51	20.51	-1.39%	17,614
May 14, 2026	20.70	20.80	20.70	20.80	20.80	0.48%	14,695
May 13, 2026	20.84	20.84	20.69	20.70	20.70	-0.29%	7,348
May 12, 2026	20.75	20.78	20.68	20.76	20.76	-	14,817
May 11, 2026	20.70	20.81	20.70	20.76	20.76	0.34%	16,496
May 8, 2026	20.73	20.73	20.60	20.69	20.69	0.15%	15,267
May 7, 2026	20.64	20.71	20.55	20.66	20.66	0.49%	20,740
May 6, 2026	20.70	20.71	20.52	20.56	20.56	0.05%	10,402
May 5, 2026	20.56	20.64	20.42	20.55	20.55	0.49%	21,703
May 4, 2026	20.45	20.56	20.34	20.45	20.45	0.20%	20,591
May 1, 2026	20.34	20.42	20.25	20.41	20.41	0.99%	14,726
Apr 30, 2026	20.15	20.34	20.12	20.21	20.21	0.45%	25,496
Apr 29, 2026	20.22	20.27	20.07	20.12	20.12	-0.35%	10,282
Apr 28, 2026	20.29	20.29	20.13	20.19	20.19	-0.49%	15,063
Apr 27, 2026	20.32	20.38	20.25	20.29	20.29	0.35%	26,986
Apr 24, 2026	20.25	20.42	20.20	20.22	20.22	-0.25%	10,546
Apr 23, 2026	20.46	20.46	20.25	20.27	20.27	-0.73%	13,270
Apr 22, 2026	20.33	20.47	20.29	20.42	20.42	0.84%	17,014
Apr 21, 2026	20.21	20.32	20.16	20.25	20.25	0.25%	14,750
Apr 20, 2026	20.44	20.46	20.20	20.20	20.20	-0.79%	13,059
Apr 17, 2026	20.45	20.52	20.36	20.36	20.36	0.10%	8,641
Apr 16, 2026	20.49	20.60	20.33	20.34	20.34	-0.44%	17,833
Apr 15, 2026	20.36	20.50	20.29	20.43	20.43	0.74%	17,587
Apr 14, 2026	20.22	20.34	20.12	20.28	20.28	0.65%	14,907
Apr 13, 2026	19.98	20.18	19.90	20.15	20.15	0.85%	20,291
Apr 10, 2026	20.02	20.05	19.92	19.98	19.98	0.15%	10,990
Apr 9, 2026	19.86	20.02	19.83	19.95	19.95	0.76%	21,824
Apr 8, 2026	19.88	20.07	19.76	19.80	19.80	0.30%	14,971
Apr 7, 2026	19.80	19.85	19.70	19.74	19.74	-0.10%	14,757
Apr 6, 2026	19.67	19.86	19.65	19.76	19.76	0.41%	24,774
Apr 2, 2026	19.58	19.73	19.52	19.68	19.68	0.15%	13,272
Apr 1, 2026	19.80	19.80	19.60	19.65	19.65	0.26%	20,471
Mar 31, 2026	20.00	20.03	19.46	19.60	19.60	-1.41%	103,718