Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	19.69	19.84	19.62	19.64	19.64	-0.15%	13,890
Aug 21, 2026	19.80	19.84	19.67	19.67	19.67	-0.76%	12,913
Aug 20, 2026	20.19	20.19	19.61	19.82	19.82	0.15%	18,386
Aug 19, 2026	19.74	19.81	19.59	19.79	19.79	0.61%	55,860
Aug 18, 2026	19.95	19.95	19.63	19.67	19.67	-0.96%	17,052
Aug 17, 2026	20.00	20.00	19.86	19.86	19.86	-0.70%	17,453
Aug 14, 2026	20.00	20.14	19.89	20.00	20.00	-0.35%	21,147
Aug 13, 2026	20.14	20.22	19.99	20.07	20.07	0.45%	10,453
Aug 12, 2026	20.16	20.16	19.98	19.98	19.98	-0.32%	24,908
Aug 11, 2026	20.05	20.06	19.98	20.05	20.05	0.28%	17,509
Aug 10, 2026	20.15	20.15	19.98	19.99	19.99	-0.50%	27,612
Aug 7, 2026	20.01	20.23	20.01	20.09	20.09	0.20%	14,820
Aug 6, 2026	20.09	20.18	20.01	20.05	20.05	-0.35%	10,124
Aug 5, 2026	20.27	20.27	20.09	20.12	20.12	-0.45%	11,839
Aug 4, 2026	20.26	20.28	20.20	20.21	20.21	-0.30%	13,942
Aug 3, 2026	20.19	20.28	20.08	20.27	20.27	0.50%	16,705
Jul 31, 2026	20.29	20.29	20.13	20.17	20.17	-0.44%	49,842
Jul 30, 2026	20.08	20.30	20.08	20.26	20.26	0.75%	14,756
Jul 29, 2026	20.16	20.33	20.11	20.11	20.11	-0.22%	12,777
Jul 28, 2026	20.20	20.20	20.11	20.16	20.15	-0.13%	12,028
Jul 27, 2026	20.29	20.29	20.11	20.18	20.18	0.15%	10,720
Jul 24, 2026	20.15	20.21	20.05	20.15	20.15	-	12,742
Jul 23, 2026	20.19	20.25	20.05	20.15	20.15	-0.25%	17,478
Jul 22, 2026	20.26	20.42	20.19	20.20	20.20	-0.59%	12,546
Jul 21, 2026	20.50	20.60	20.28	20.32	20.32	-0.88%	21,494
Jul 20, 2026	20.56	20.66	20.50	20.50	20.50	-0.29%	19,626
Jul 17, 2026	20.51	20.68	20.51	20.56	20.56	-0.48%	28,622
Jul 16, 2026	20.72	20.72	20.45	20.66	20.66	-0.14%	21,005
Jul 15, 2026	20.50	20.69	20.30	20.69	20.69	1.07%	57,852
Jul 14, 2026	20.45	20.48	20.25	20.47	20.47	0.54%	21,107
Jul 13, 2026	20.00	20.37	20.00	20.36	20.36	1.14%	61,138
Jul 10, 2026	19.93	20.15	19.90	20.13	20.13	0.90%	33,418
Jul 9, 2026	19.93	19.96	19.84	19.95	19.95	0.20%	39,526
Jul 8, 2026	19.98	19.98	19.86	19.91	19.91	-0.10%	36,132
Jul 7, 2026	20.03	20.03	19.90	19.93	19.93	-0.50%	37,970
Jul 6, 2026	19.79	20.03	19.79	20.03	20.03	0.75%	40,321
Jul 2, 2026	19.91	19.95	19.85	19.88	19.88	0.15%	36,689
Jul 1, 2026	19.71	19.94	19.67	19.85	19.85	0.61%	19,766
Jun 30, 2026	19.69	19.83	19.49	19.73	19.73	0.56%	100,378
Jun 29, 2026	19.72	19.76	19.58	19.62	19.62	-1.85%	27,864
Jun 26, 2026	20.01	20.08	19.92	19.99	19.99	-0.25%	16,531
Jun 25, 2026	20.11	20.25	20.00	20.04	20.04	-0.20%	55,421
Jun 24, 2026	20.21	20.25	20.08	20.08	20.08	-0.15%	23,174
Jun 23, 2026	20.07	20.21	20.07	20.11	20.11	-0.05%	34,466
Jun 22, 2026	20.25	20.33	20.07	20.12	20.12	-0.98%	25,310
Jun 18, 2026	20.21	20.33	20.13	20.32	20.32	0.59%	68,739
Jun 17, 2026	20.30	20.31	20.20	20.20	20.20	-0.30%	58,209
Jun 16, 2026	20.14	20.26	20.11	20.26	20.26	0.75%	61,032
Jun 15, 2026	20.01	20.17	19.98	20.11	20.11	0.75%	26,178
Jun 12, 2026	20.01	20.08	19.92	19.96	19.96	-0.05%	18,195