Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	14.55	14.60	14.52	14.56	14.56	-0.27%	7,645
Sep 4, 2026	14.56	14.64	14.56	14.60	14.60	-0.07%	85,148
Sep 3, 2026	14.50	14.67	14.50	14.61	14.61	0.93%	147,343
Sep 2, 2026	14.55	14.55	14.41	14.48	14.48	-0.10%	5,730
Sep 1, 2026	14.59	14.59	14.42	14.49	14.49	-0.69%	13,300
Aug 31, 2026	14.62	14.71	14.55	14.59	14.59	-0.41%	10,303
Aug 28, 2026	14.69	14.75	14.59	14.65	14.65	-0.34%	7,643
Aug 27, 2026	14.72	14.75	14.63	14.70	14.70	-	2,559
Aug 26, 2026	14.72	14.72	14.68	14.70	14.70	-0.27%	3,950
Aug 25, 2026	14.82	14.82	14.65	14.74	14.74	0.27%	17,103
Aug 24, 2026	14.81	14.81	14.63	14.70	14.70	0.34%	2,265
Aug 21, 2026	14.70	14.70	14.58	14.65	14.65	-0.41%	11,592
Aug 20, 2026	14.65	14.71	14.61	14.71	14.71	-0.27%	11,122
Aug 19, 2026	14.73	14.75	14.67	14.75	14.75	0.48%	15,197
Aug 18, 2026	14.71	14.73	14.66	14.68	14.68	-0.88%	17,867
Aug 17, 2026	14.83	14.86	14.81	14.81	14.81	-0.74%	2,395
Aug 14, 2026	14.93	14.94	14.89	14.92	14.92	-0.07%	3,424
Aug 13, 2026	14.89	14.93	14.89	14.93	14.93	0.47%	2,952
Aug 12, 2026	14.94	14.94	14.82	14.86	14.86	0.07%	5,209
Aug 11, 2026	14.80	14.89	14.72	14.85	14.85	-0.07%	4,728
Aug 10, 2026	14.96	14.96	14.82	14.86	14.86	-0.80%	11,206
Aug 7, 2026	15.00	15.02	14.96	14.98	14.98	-0.07%	8,090
Aug 6, 2026	15.03	15.05	14.97	14.99	14.99	-0.33%	20,411
Aug 5, 2026	15.04	15.05	15.00	15.04	15.04	0.03%	12,970
Aug 4, 2026	15.04	15.05	14.96	15.04	15.04	0.17%	5,155
Aug 3, 2026	15.02	15.04	14.96	15.01	15.01	-0.07%	2,987
Jul 31, 2026	15.01	15.06	15.00	15.02	15.02	0.13%	62,593
Jul 30, 2026	15.01	15.06	15.00	15.00	15.00	0.40%	4,950
Jul 29, 2026	14.98	15.06	14.90	14.94	14.94	-0.86%	7,875
Jul 28, 2026	14.96	15.07	14.96	15.07	15.07	0.07%	7,627
Jul 27, 2026	15.12	15.12	14.96	15.06	15.06	0.27%	3,503
Jul 24, 2026	14.93	15.02	14.92	15.02	15.02	0.20%	2,729
Jul 23, 2026	14.95	15.04	14.91	14.99	14.99	-0.73%	30,974
Jul 22, 2026	15.02	15.15	15.01	15.10	15.10	-	5,828
Jul 21, 2026	15.08	15.14	14.96	15.10	15.10	-0.33%	16,270
Jul 20, 2026	15.20	15.20	15.10	15.15	15.15	0.03%	5,848
Jul 17, 2026	15.08	15.22	15.08	15.15	15.15	-0.10%	12,376
Jul 16, 2026	15.23	15.26	15.02	15.16	15.16	-1.11%	14,680
Jul 15, 2026	14.89	15.34	14.89	15.33	15.33	2.40%	75,466
Jul 14, 2026	14.79	14.97	14.76	14.97	14.97	0.81%	15,767
Jul 13, 2026	14.75	14.91	14.74	14.85	14.85	0.34%	41,313
Jul 10, 2026	14.64	14.83	14.60	14.80	14.80	1.30%	41,185
Jul 9, 2026	14.62	14.63	14.50	14.61	14.61	-0.27%	54,854
Jul 8, 2026	14.61	14.65	14.60	14.65	14.65	-0.54%	19,783
Jul 7, 2026	14.73	14.78	14.63	14.73	14.73	-0.61%	5,032
Jul 6, 2026	14.70	14.82	14.70	14.82	14.82	0.47%	933
Jul 2, 2026	14.65	14.79	14.52	14.75	14.75	1.17%	32,224
Jul 1, 2026	14.47	14.66	14.47	14.58	14.58	0.83%	5,153
Jun 30, 2026	14.45	14.61	14.40	14.46	14.46	-1.03%	48,153
Jun 29, 2026	14.48	14.61	14.41	14.61	14.61	-0.88%	21,775