Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	14.96	14.96	14.82	14.86	14.86	-0.80%	11,206
Aug 7, 2026	15.00	15.02	14.96	14.98	14.98	-0.07%	8,090
Aug 6, 2026	15.03	15.05	14.97	14.99	14.99	-0.33%	20,411
Aug 5, 2026	15.04	15.05	15.00	15.04	15.04	0.03%	12,970
Aug 4, 2026	15.04	15.05	14.96	15.04	15.04	0.17%	5,155
Aug 3, 2026	15.02	15.04	14.96	15.01	15.01	-0.07%	2,987
Jul 31, 2026	15.01	15.06	15.00	15.02	15.02	0.13%	62,593
Jul 30, 2026	15.01	15.06	15.00	15.00	15.00	0.40%	4,950
Jul 29, 2026	14.98	15.06	14.90	14.94	14.94	-0.86%	7,875
Jul 28, 2026	14.96	15.07	14.96	15.07	15.07	0.07%	7,627
Jul 27, 2026	15.12	15.12	14.96	15.06	15.06	0.27%	3,503
Jul 24, 2026	14.93	15.02	14.92	15.02	15.02	0.20%	2,729
Jul 23, 2026	14.95	15.04	14.91	14.99	14.99	-0.73%	30,974
Jul 22, 2026	15.02	15.15	15.01	15.10	15.10	-	5,828
Jul 21, 2026	15.08	15.14	14.96	15.10	15.10	-0.33%	16,270
Jul 20, 2026	15.20	15.20	15.10	15.15	15.15	0.03%	5,848
Jul 17, 2026	15.08	15.22	15.08	15.15	15.15	-0.10%	12,376
Jul 16, 2026	15.23	15.26	15.02	15.16	15.16	-1.11%	14,680
Jul 15, 2026	14.89	15.34	14.89	15.33	15.33	2.40%	75,466
Jul 14, 2026	14.79	14.97	14.76	14.97	14.97	0.81%	15,767
Jul 13, 2026	14.75	14.91	14.74	14.85	14.85	0.34%	41,313
Jul 10, 2026	14.64	14.83	14.60	14.80	14.80	1.30%	41,185
Jul 9, 2026	14.62	14.63	14.50	14.61	14.61	-0.27%	54,854
Jul 8, 2026	14.61	14.65	14.60	14.65	14.65	-0.54%	19,783
Jul 7, 2026	14.73	14.78	14.63	14.73	14.73	-0.61%	5,032
Jul 6, 2026	14.70	14.82	14.70	14.82	14.82	0.47%	933
Jul 2, 2026	14.65	14.79	14.52	14.75	14.75	1.17%	32,224
Jul 1, 2026	14.47	14.66	14.47	14.58	14.58	0.83%	5,153
Jun 30, 2026	14.45	14.61	14.40	14.46	14.46	-1.03%	48,153
Jun 29, 2026	14.48	14.61	14.41	14.61	14.61	-0.88%	21,775
Jun 26, 2026	14.70	14.79	14.70	14.74	14.74	-0.34%	18,422
Jun 25, 2026	14.85	14.85	14.70	14.79	14.79	-0.40%	10,276
Jun 24, 2026	14.88	14.90	14.80	14.85	14.85	-0.34%	16,126
Jun 23, 2026	14.88	14.90	14.84	14.90	14.90	-0.07%	10,343
Jun 22, 2026	15.00	15.05	14.90	14.91	14.91	-0.77%	4,742
Jun 18, 2026	15.02	15.04	14.96	15.03	15.03	-0.17%	48,216
Jun 17, 2026	15.10	15.10	15.00	15.05	15.05	-0.40%	7,489
Jun 16, 2026	14.99	15.16	14.96	15.11	15.11	0.73%	14,254
Jun 15, 2026	15.03	15.10	14.96	15.00	15.00	-	13,395
Jun 12, 2026	15.07	15.07	15.00	15.00	15.00	0.07%	1,342
Jun 11, 2026	14.89	15.01	14.89	14.99	14.99	0.40%	5,655
Jun 10, 2026	14.88	14.95	14.84	14.93	14.93	0.13%	19,926
Jun 9, 2026	14.84	14.91	14.81	14.91	14.91	0.13%	35,603
Jun 8, 2026	15.00	15.00	14.83	14.89	14.89	-0.73%	12,110
Jun 5, 2026	15.13	15.13	14.92	15.00	15.00	-0.92%	6,220
Jun 4, 2026	15.16	15.21	15.10	15.14	15.14	-0.46%	13,367
Jun 3, 2026	15.16	15.21	15.10	15.21	15.21	0.26%	28,087
Jun 2, 2026	15.07	15.22	15.07	15.17	15.17	0.20%	58,778
Jun 1, 2026	14.95	15.15	14.95	15.14	15.14	0.46%	19,073
May 29, 2026	14.95	15.07	14.91	15.07	15.07	0.33%	50,875