Skip to main content
logo
Magyar Bancorp, Inc. (MGYR)
NASDAQ: MGYR · Real-Time Price · USD
17.47
+0.19 (1.10%)
At close: Mar 10, 2026, 4:00 PM EDT
17.45
-0.02 (-0.11%)
After-hours: Mar 10, 2026, 4:10 PM EDT

Magyar Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202617.1817.9516.8217.4717.471.10%88,384
Mar 9, 202617.4117.7617.1117.2817.28-1.37%5,130
Mar 6, 202617.5217.5217.5217.5217.521.51%985
Mar 5, 202617.2617.2617.2617.2617.26-1.37%436
Mar 4, 202617.5018.1717.5017.5017.50-2,620
Mar 3, 202617.5017.5017.5017.5017.50-0.06%291
Mar 2, 202617.5117.5117.5117.5117.51-0.06%597
Feb 27, 202617.5017.5517.5017.5217.52-1.42%1,878
Feb 26, 202618.0818.3517.5017.7717.770.81%10,858
Feb 25, 202618.1518.1617.6317.6317.63-4.44%8,033
Feb 20, 202618.4518.4518.4518.4518.451.54%487
Feb 19, 202618.2518.2518.0118.1718.170.89%1,124
Feb 18, 202618.1018.1018.0118.0118.010.06%766
Feb 17, 202618.0018.0018.0018.0018.00-1.10%821
Feb 13, 202618.2018.2118.2018.2018.20-1.52%2,242
Feb 12, 202618.4918.4918.4818.4818.482.67%550
Feb 11, 202618.4220.0018.0018.0017.90-1.10%22,712
Feb 10, 202618.4018.4018.2018.2018.10-6,739
Feb 9, 202618.2618.4518.2018.2018.10-1.09%4,602
Feb 6, 202618.4718.5018.2218.4018.300.82%12,504
Feb 5, 202618.1018.2518.1018.2518.152.82%4,410
Feb 4, 202617.9518.2517.7517.7517.65-10,742
Feb 2, 202617.7817.7817.7517.7517.650.74%1,107
Jan 30, 202617.6217.7017.6217.6217.520.20%2,156
Jan 29, 202617.5817.5817.2017.5817.49-1.66%1,994
Jan 28, 202617.8917.8917.2117.8817.780.45%2,269
Jan 27, 202617.6017.8017.1317.8017.70-0.39%2,254
Jan 26, 202617.5317.8717.4817.8717.771.36%1,119
Jan 22, 202617.5717.6417.5717.6317.53-3,316
Jan 21, 202617.5717.6317.5717.6317.530.34%1,551
Jan 20, 202617.9217.9417.5717.5717.47-0.40%853
Jan 16, 202617.6417.6417.6417.6417.54-0.22%1,114
Jan 15, 202617.6817.6817.6817.6817.581.03%145
Jan 14, 202617.6217.6217.5017.5017.40-2.67%1,876
Jan 12, 202617.8717.9917.8717.9817.881.75%1,440
Jan 9, 202617.7017.7017.5017.6717.570.67%1,927
Jan 8, 202617.4917.5517.4917.5517.460.76%1,184
Jan 7, 202617.4217.4217.4217.4217.32-0.51%1,272
Jan 6, 202617.6117.6117.3817.5117.41-1.35%900
Jan 5, 202617.7517.7517.7517.7517.651.18%586
Jan 2, 202617.5417.5417.5417.5417.451.52%442
Dec 31, 202517.2817.2817.2817.2817.18-1.45%384
Dec 30, 202517.5317.5317.5317.5317.44-0.71%229
Dec 29, 202517.6617.6617.6617.6617.561.20%318
Dec 26, 202517.4517.4517.4517.4517.35-1.41%745
Dec 22, 202518.8818.8817.7017.7017.60-0.28%1,059
Dec 19, 202517.2717.7517.0217.7517.653.65%65,832
Dec 18, 202517.1317.1317.1317.1317.03-0.20%396
Dec 17, 202517.1617.1617.1617.1617.060.82%500
Dec 16, 202517.0217.0217.0217.0216.93-1.04%266