Skip to main content
logo
Magyar Bancorp, Inc. (MGYR)
NASDAQ: MGYR · Real-Time Price · USD
17.58
0.00 (0.00%)
Mar 30, 2026, 4:00 PM EDT - Market closed

Magyar Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 30, 202617.5817.5817.5617.5817.58-2,852
Mar 27, 202617.6217.6217.5817.5817.580.57%2,137
Mar 26, 202617.2517.4817.1217.4817.481.33%4,414
Mar 25, 202617.0017.3317.0017.2517.254.29%2,908
Mar 24, 202617.0917.0916.5216.5416.54-0.78%2,481
Mar 23, 202616.7116.7416.5116.6716.673.54%2,891
Mar 20, 202617.1117.1116.0316.1016.10-6.40%66,485
Mar 18, 202617.3517.3517.2017.2017.20-4.02%1,261
Mar 17, 202617.9017.9217.9017.9217.921.64%2,742
Mar 16, 202617.4817.6317.2817.6317.632.04%7,054
Mar 12, 202617.5817.5817.0517.2817.280.68%3,402
Mar 11, 202617.4917.4917.0217.1617.16-1.77%13,799
Mar 10, 202617.1817.9516.8217.4717.471.10%88,384
Mar 9, 202617.4117.7617.1117.2817.28-1.37%5,130
Mar 6, 202617.5217.5217.5217.5217.521.51%985
Mar 5, 202617.2617.2617.2617.2617.26-1.37%436
Mar 4, 202617.5018.1717.5017.5017.50-2,620
Mar 3, 202617.5017.5017.5017.5017.50-0.06%291
Mar 2, 202617.5117.5117.5117.5117.51-0.06%597
Feb 27, 202617.5017.5517.5017.5217.52-1.42%1,878
Feb 26, 202618.0818.3517.5017.7717.770.81%10,858
Feb 25, 202618.1518.1617.6317.6317.63-4.44%8,033
Feb 20, 202618.4518.4518.4518.4518.451.54%487
Feb 19, 202618.2518.2518.0118.1718.170.89%1,124
Feb 18, 202618.1018.1018.0118.0118.010.06%766
Feb 17, 202618.0018.0018.0018.0018.00-1.10%821
Feb 13, 202618.2018.2118.2018.2018.20-1.52%2,242
Feb 12, 202618.4918.4918.4818.4818.482.67%550
Feb 11, 202618.4220.0018.0018.0017.90-1.10%22,712
Feb 10, 202618.4018.4018.2018.2018.10-6,739
Feb 9, 202618.2618.4518.2018.2018.10-1.09%4,602
Feb 6, 202618.4718.5018.2218.4018.300.82%12,504
Feb 5, 202618.1018.2518.1018.2518.152.82%4,410
Feb 4, 202617.9518.2517.7517.7517.65-10,742
Feb 2, 202617.7817.7817.7517.7517.650.74%1,107
Jan 30, 202617.6217.7017.6217.6217.520.20%2,156
Jan 29, 202617.5817.5817.2017.5817.49-1.66%1,994
Jan 28, 202617.8917.8917.2117.8817.780.45%2,269
Jan 27, 202617.6017.8017.1317.8017.70-0.39%2,254
Jan 26, 202617.5317.8717.4817.8717.771.36%1,119
Jan 22, 202617.5717.6417.5717.6317.53-3,316
Jan 21, 202617.5717.6317.5717.6317.530.34%1,551
Jan 20, 202617.9217.9417.5717.5717.47-0.40%853
Jan 16, 202617.6417.6417.6417.6417.54-0.22%1,114
Jan 15, 202617.6817.6817.6817.6817.581.03%145
Jan 14, 202617.6217.6217.5017.5017.40-2.67%1,876
Jan 12, 202617.8717.9917.8717.9817.881.75%1,440
Jan 9, 202617.7017.7017.5017.6717.570.67%1,927
Jan 8, 202617.4917.5517.4917.5517.460.76%1,184
Jan 7, 202617.4217.4217.4217.4217.32-0.51%1,272