Skip to main content
logo
Magyar Bancorp, Inc. (MGYR)
NASDAQ: MGYR · Real-Time Price · USD
18.15
+0.95 (5.52%)
At close: Jun 18, 2026, 4:00 PM EDT
18.01
-0.14 (-0.77%)
After-hours: Jun 18, 2026, 4:17 PM EDT

Magyar Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202617.2518.1517.2218.1518.155.52%20,224
Jun 17, 202617.1217.2517.0817.2017.20-0.58%2,572
Jun 16, 202617.3017.3017.3017.3017.301.17%313
Jun 15, 202617.1017.1017.0617.1017.100.29%1,284
Jun 12, 202617.1017.2517.0517.0517.05-0.35%2,244
Jun 11, 202617.0817.1117.0817.1117.110.29%1,067
Jun 10, 202617.0817.0917.0517.0617.06-1.10%2,986
Jun 9, 202616.9217.2516.9217.2517.251.71%1,743
Jun 8, 202617.1517.1516.9616.9616.96-0.53%15,486
Jun 5, 202617.0517.0617.0517.0517.05-1.02%4,336
Jun 4, 202617.2417.2417.2317.2317.230.44%710
Jun 3, 202617.0517.1517.0517.1517.15-0.46%1,366
Jun 2, 202617.1517.2517.0217.2317.23-0.98%1,900
Jun 1, 202617.3917.4017.3517.4017.400.58%1,993
May 29, 202617.3017.4917.3017.3017.301.94%2,663
May 28, 202617.2917.3016.7816.9716.97-1.91%8,190
May 26, 202617.4117.4117.3017.3017.30-0.86%3,295
May 22, 202617.6017.6017.3017.4517.45-0.85%3,918
May 21, 202617.6117.6117.6017.6017.600.28%2,459
May 20, 202617.3817.5517.3017.5517.550.98%3,768
May 19, 202617.4117.4117.3017.3817.38-0.17%2,022
May 18, 202617.5617.5617.4117.4117.41-1.47%1,004
May 15, 202617.6917.6917.6617.6717.670.11%1,794
May 14, 202617.6717.6717.6517.6517.651.09%998
May 13, 202617.6717.6717.4617.4617.46-0.48%1,085
May 12, 202617.5517.5517.5517.5517.550.83%280
May 11, 202617.5517.5517.4017.4017.40-1.53%1,913
May 8, 202617.6717.6717.6617.6717.67-0.06%1,147
May 7, 202617.5517.6817.5517.6817.682.20%1,116
May 6, 202617.5317.5317.4017.4017.30-2,000
May 5, 202617.6917.6917.2517.4017.30-0.11%8,057
May 4, 202617.4217.4217.4217.4217.320.11%405
Apr 30, 202617.4017.4017.4017.4017.30-1.37%2,073
Apr 29, 202617.6417.7517.6417.6417.541.33%2,227
Apr 28, 202617.4517.5417.4117.4117.31-0.23%3,730
Apr 27, 202617.2717.7517.2217.4517.35-1.69%1,230
Apr 24, 202617.7817.7817.7517.7517.651.31%825
Apr 23, 202617.8617.8617.5217.5217.42-2.12%4,740
Apr 22, 202617.7517.9017.7517.9017.800.85%676
Apr 21, 202617.7517.7517.7517.7517.651.49%1,417
Apr 20, 202617.9517.9517.4917.4917.39-1.82%1,497
Apr 17, 202617.6517.9917.6517.8217.710.37%1,265
Apr 16, 202617.7517.7517.7517.7517.650.74%391
Apr 14, 202617.4818.0017.3517.6217.52-0.78%10,746
Apr 13, 202617.6417.8517.6417.7617.66-0.68%4,664
Apr 10, 202617.8917.8917.8817.8817.782.17%950
Apr 9, 202617.1217.9817.1217.5017.40-0.96%3,686
Apr 8, 202617.6417.9817.0717.6717.571.44%6,271
Apr 7, 202616.9917.5016.9917.4217.320.17%4,225
Apr 6, 202617.5517.9917.3617.3917.29-0.91%2,534