Skip to main content
logo
Magyar Bancorp, Inc. (MGYR)
NASDAQ: MGYR · Real-Time Price · USD
17.47
-0.28 (-1.58%)
Jul 9, 2026, 4:00 PM EDT - Market closed

Magyar Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202617.3117.7017.3117.4717.47-1.58%1,150
Jul 7, 202617.6517.7617.5517.7517.751.31%1,891
Jul 6, 202617.5217.5217.5217.5217.52-0.62%543
Jul 2, 202617.2917.6517.2917.6317.630.17%1,585
Jul 1, 202617.1617.9217.1617.6017.600.86%1,854
Jun 30, 202617.8017.8517.4517.4517.45-3.06%7,463
Jun 29, 202617.6018.0017.6018.0018.001.12%10,762
Jun 26, 202618.0418.0517.8017.8017.80-0.17%7,447
Jun 25, 202617.7317.8317.5417.8317.83-0.94%1,168
Jun 24, 202618.0718.0718.0018.0018.000.56%1,065
Jun 23, 202617.7517.9017.7517.9017.900.79%1,790
Jun 22, 202617.7617.7617.7617.7617.76-2.15%900
Jun 18, 202617.2518.1517.2218.1518.155.52%20,224
Jun 17, 202617.1217.2517.0817.2017.20-0.58%2,572
Jun 16, 202617.3017.3017.3017.3017.301.17%313
Jun 15, 202617.1017.1017.0617.1017.100.29%1,284
Jun 12, 202617.1017.2517.0517.0517.05-0.35%2,244
Jun 11, 202617.0817.1117.0817.1117.110.29%1,067
Jun 10, 202617.0817.0917.0517.0617.06-1.10%2,986
Jun 9, 202616.9217.2516.9217.2517.251.71%1,743
Jun 8, 202617.1517.1516.9616.9616.96-0.53%15,486
Jun 5, 202617.0517.0617.0517.0517.05-1.02%4,336
Jun 4, 202617.2417.2417.2317.2317.230.44%710
Jun 3, 202617.0517.1517.0517.1517.15-0.46%1,366
Jun 2, 202617.1517.2517.0217.2317.23-0.98%1,900
Jun 1, 202617.3917.4017.3517.4017.400.58%1,993
May 29, 202617.3017.4917.3017.3017.301.94%2,663
May 28, 202617.2917.3016.7816.9716.97-1.91%8,190
May 26, 202617.4117.4117.3017.3017.30-0.86%3,295
May 22, 202617.6017.6017.3017.4517.45-0.85%3,918
May 21, 202617.6117.6117.6017.6017.600.28%2,459
May 20, 202617.3817.5517.3017.5517.550.98%3,768
May 19, 202617.4117.4117.3017.3817.38-0.17%2,022
May 18, 202617.5617.5617.4117.4117.41-1.47%1,004
May 15, 202617.6917.6917.6617.6717.670.11%1,794
May 14, 202617.6717.6717.6517.6517.651.09%998
May 13, 202617.6717.6717.4617.4617.46-0.48%1,085
May 12, 202617.5517.5517.5517.5517.550.83%280
May 11, 202617.5517.5517.4017.4017.40-1.53%1,913
May 8, 202617.6717.6717.6617.6717.67-0.06%1,147
May 7, 202617.5517.6817.5517.6817.682.20%1,116
May 6, 202617.5317.5317.4017.4017.30-2,000
May 5, 202617.6917.6917.2517.4017.30-0.11%8,057
May 4, 202617.4217.4217.4217.4217.320.11%405
Apr 30, 202617.4017.4017.4017.4017.30-1.37%2,073
Apr 29, 202617.6417.7517.6417.6417.541.33%2,227
Apr 28, 202617.4517.5417.4117.4117.31-0.23%3,730
Apr 27, 202617.2717.7517.2217.4517.35-1.69%1,230
Apr 24, 202617.7817.7817.7517.7517.651.31%825
Apr 23, 202617.8617.8617.5217.5217.42-2.12%4,740