Skip to main content
logo
Magyar Bancorp, Inc. (MGYR)
NASDAQ: MGYR · Real-Time Price · USD
19.42
-0.08 (-0.41%)
At close: Aug 19, 2026, 4:00 PM EDT
19.42
0.00 (0.00%)
After-hours: Aug 19, 2026, 4:10 PM EDT

Magyar Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202619.4019.7519.0519.68-0.92%1,227
Aug 18, 202619.4819.7519.4519.5019.500.05%5,590
Aug 17, 202619.4519.7319.4419.4919.490.98%3,801
Aug 14, 202619.1619.3019.1619.3019.30-0.72%1,391
Aug 13, 202619.3319.5019.1519.4419.441.94%2,746
Aug 12, 202619.2819.5019.0719.0719.07-0.05%2,206
Aug 11, 202619.0519.0819.0319.0819.08-1,235
Aug 10, 202619.0519.0819.0519.0819.080.16%786
Aug 7, 202619.0819.0819.0519.0519.05-0.21%3,270
Aug 6, 202619.0319.0919.0319.0919.090.37%1,364
Aug 5, 202619.9720.0019.1219.1219.020.31%892
Aug 4, 202619.2219.4319.0319.0618.96-1.35%5,204
Aug 3, 202619.1519.3219.0019.3219.220.89%3,488
Jul 31, 202619.0019.2919.0019.1519.050.79%920
Jul 30, 202619.5219.5519.0019.0018.90-0.96%4,007
Jul 29, 202618.5219.1918.5019.1919.081.03%1,230
Jul 28, 202618.2018.9918.2018.9918.893.54%2,941
Jul 27, 202618.1818.4918.1818.3418.240.25%6,884
Jul 24, 202617.7218.3917.6218.3018.204.66%12,779
Jul 23, 202617.4817.4817.4817.4817.39-1.24%867
Jul 22, 202617.4717.7017.4717.7017.611.20%1,348
Jul 21, 202617.7317.7317.4917.4917.400.11%990
Jul 20, 202617.6617.6617.4717.4717.38-0.46%1,362
Jul 17, 202617.5517.5517.5517.5517.460.06%822
Jul 16, 202617.7017.7017.5417.5417.45-0.34%11,940
Jul 15, 202617.5817.6017.4017.6017.511.32%3,779
Jul 14, 202617.3717.3717.3717.3717.280.35%601
Jul 13, 202617.5017.6917.3117.3117.22-0.23%1,756
Jul 10, 202617.3517.3517.3517.3517.26-0.69%650
Jul 9, 202617.3117.7017.3117.4717.38-1.58%1,150
Jul 7, 202617.6517.7617.5517.7517.661.31%1,891
Jul 6, 202617.5217.5217.5217.5217.43-0.62%543
Jul 2, 202617.2917.6517.2917.6317.540.17%1,585
Jul 1, 202617.1617.9217.1617.6017.510.86%1,854
Jun 30, 202617.8017.8517.4517.4517.36-3.06%7,463
Jun 29, 202617.6018.0017.6018.0017.911.12%10,762
Jun 26, 202618.0418.0517.8017.8017.71-0.17%7,447
Jun 25, 202617.7317.8317.5417.8317.74-0.94%1,168
Jun 24, 202618.0718.0718.0018.0017.910.56%1,065
Jun 23, 202617.7517.9017.7517.9017.810.79%1,790
Jun 22, 202617.7617.7617.7617.7617.67-2.15%900
Jun 18, 202617.2518.1517.2218.1518.065.52%20,224
Jun 17, 202617.1217.2517.0817.2017.11-0.58%2,572
Jun 16, 202617.3017.3017.3017.3017.211.17%313
Jun 15, 202617.1017.1017.0617.1017.010.29%1,284
Jun 12, 202617.1017.2517.0517.0516.96-0.35%2,244
Jun 11, 202617.0817.1117.0817.1117.020.29%1,067
Jun 10, 202617.0817.0917.0517.0616.97-1.10%2,986
Jun 9, 202616.9217.2516.9217.2517.161.71%1,743
Jun 8, 202617.1517.1516.9616.9616.87-0.53%15,486