Skip to main content
logo
McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
14.81
-0.09 (-0.60%)
At close: Jan 27, 2026, 4:00 PM EST
14.81
0.00 (0.00%)
After-hours: Jan 27, 2026, 7:00 PM EST

McGraw Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 27, 202614.9215.0214.6514.8114.81-0.60%366,519
Jan 26, 202615.0415.2714.5814.9014.90-1.46%369,726
Jan 23, 202615.0115.6914.7215.1215.120.20%963,616
Jan 22, 202614.7215.5914.7215.0915.093.57%778,702
Jan 21, 202614.0314.7113.7414.5714.574.07%784,554
Jan 20, 202614.2614.5413.9914.0014.00-3.45%392,064
Jan 16, 202614.6815.1014.3514.5014.50-2.09%778,535
Jan 15, 202615.0815.4614.7414.8114.81-1.53%560,999
Jan 14, 202615.1815.4414.8415.0415.04-2.02%953,802
Jan 13, 202615.7715.8215.3315.3515.35-3.03%439,472
Jan 12, 202615.8416.2115.5515.8315.83-0.25%478,077
Jan 9, 202615.0616.0014.9415.8715.875.73%624,169
Jan 8, 202614.5115.1914.2115.0115.012.60%585,705
Jan 7, 202615.1615.1614.5914.6314.63-1.35%856,542
Jan 6, 202615.6616.2914.4514.8314.83-10.98%1,468,267
Jan 5, 202616.2516.9616.2316.6616.661.90%800,589
Jan 2, 202616.5116.6615.8716.3516.35-0.91%885,583
Dec 31, 202516.5416.7416.3816.5016.500.06%628,511
Dec 30, 202516.8317.0216.3516.4916.49-1.73%613,171
Dec 29, 202516.8817.3216.6116.7816.78-1.24%608,590
Dec 26, 202517.1417.2316.8316.9916.99-0.93%492,610
Dec 24, 202517.4617.4817.0717.1517.15-1.15%172,619
Dec 23, 202517.2617.4017.0317.3517.350.46%357,866
Dec 22, 202516.6017.4116.6017.2717.270.88%487,158
Dec 19, 202517.1617.4016.9717.1217.12-0.75%1,548,316
Dec 18, 202516.8617.4816.8617.2517.253.48%492,691
Dec 17, 202517.3317.3516.5316.6716.67-2.34%726,881
Dec 16, 202517.3017.7717.0617.0717.07-1.04%706,686
Dec 15, 202517.3417.4116.8617.2517.250.58%463,306
Dec 12, 202517.1117.4616.9617.1517.15-0.29%566,300
Dec 11, 202516.9317.5116.7617.2017.201.65%509,429
Dec 10, 202516.6717.2916.5016.9216.920.95%414,501
Dec 9, 202516.5517.0816.5516.7616.760.48%357,520
Dec 8, 202516.8617.3016.2916.6816.68-0.83%332,518
Dec 5, 202517.0917.1716.6616.8216.82-1.35%306,574
Dec 4, 202517.1817.2816.2517.0517.05-1.27%1,005,314
Dec 3, 202517.0617.8016.9517.2717.271.47%515,579
Dec 2, 202517.3217.4816.9317.0217.02-1.62%411,111
Dec 1, 202517.3017.5616.9517.3017.30-1.42%252,272
Nov 28, 202517.1117.6316.8817.5517.552.45%302,606
Nov 26, 202518.0018.0017.0317.1317.13-4.78%543,737
Nov 25, 202517.0918.0016.8317.9917.996.07%694,568
Nov 24, 202516.7317.1716.3816.9616.961.92%641,122
Nov 21, 202516.6417.0016.2916.6416.640.06%660,406
Nov 20, 202516.8516.9616.2916.6316.63-1.54%639,866
Nov 19, 202516.6017.1016.3316.8916.894.00%917,363
Nov 18, 202515.3116.3714.9916.2416.246.35%875,806
Nov 17, 202515.5515.8815.0415.2715.27-2.92%667,979
Nov 14, 202515.0316.5614.6215.7315.735.08%1,969,044
Nov 13, 202514.0715.0313.5014.9714.976.25%1,327,240