McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
15.32
-0.77 (-4.79%)
At close: Aug 1, 2025, 4:00 PM
15.45
+0.13 (0.85%)
After-hours: Aug 1, 2025, 7:51 PM EDT
McGraw Hill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.91 | 16.17 | 15.16 | 15.32 | 15.32 | -4.79% | 1,236,628 |
| Jul 31, 2025 | 16.00 | 16.45 | 15.92 | 16.09 | 16.09 | 0.56% | 1,146,959 |
| Jul 30, 2025 | 16.50 | 16.67 | 16.00 | 16.00 | 16.00 | -2.14% | 3,618,490 |
| Jul 29, 2025 | 16.77 | 16.80 | 16.00 | 16.35 | 16.35 | -1.39% | 1,110,901 |
| Jul 28, 2025 | 16.93 | 17.09 | 16.50 | 16.58 | 16.58 | -1.37% | 1,054,380 |
| Jul 25, 2025 | 16.94 | 17.25 | 16.76 | 16.81 | 16.81 | -1.12% | 1,618,192 |