McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
14.82
-0.10 (-0.67%)
At close: Sep 4, 2025, 4:00 PM
14.82
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:10 PM EDT

McGraw Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202514.5514.9814.4414.82--0.67%194,121
Sep 3, 202514.1615.1914.0414.9214.925.14%601,417
Sep 2, 202514.3714.6013.9214.1914.19-2.27%395,378
Aug 29, 202515.2315.2814.4414.5214.52-4.22%296,446
Aug 28, 202515.6015.7115.0115.1615.16-1.88%402,456
Aug 27, 202515.0015.4714.7115.4515.453.76%330,747
Aug 26, 202514.5014.9014.2114.8914.892.97%248,499
Aug 25, 202514.8414.9714.0014.4614.46-0.96%510,967
Aug 22, 202515.3515.9814.3014.6014.60-4.89%836,604
Aug 21, 202515.0415.7114.9915.3515.350.92%582,439
Aug 20, 202514.5115.5214.3115.2115.214.18%706,846
Aug 19, 202514.5814.8814.2714.6014.600.69%855,276
Aug 18, 202513.7614.7513.7514.5014.508.61%1,290,569
Aug 15, 202513.2713.4913.1113.3513.350.30%294,193
Aug 14, 202513.9214.0113.3013.3113.31-5.80%620,805
Aug 13, 202513.1314.1613.1314.1314.136.80%799,025
Aug 12, 202512.8413.3712.8413.2313.231.69%451,851
Aug 11, 202513.3613.4812.7513.0113.01-2.25%590,610
Aug 8, 202513.0213.4112.5913.3113.312.78%737,199
Aug 7, 202513.1413.2412.7112.9512.95-1.82%1,071,122
Aug 6, 202513.0813.5112.5513.1913.19-1.64%3,115,478
Aug 5, 202515.0015.0713.4013.4113.41-12.01%2,201,517
Aug 4, 202515.3215.7315.0015.2415.24-0.52%898,982
Aug 1, 202515.9116.1715.1615.3215.32-4.79%1,236,790
Jul 31, 202516.0016.4515.9216.0916.090.56%1,146,959
Jul 30, 202516.5016.6716.0016.0016.00-2.14%3,618,490
Jul 29, 202516.7716.8016.0016.3516.35-1.39%1,110,901
Jul 28, 202516.9317.0916.5016.5816.58-1.37%1,054,380
Jul 25, 202516.9417.2516.7616.8116.81-1.12%1,618,192