Skip to main content
logo
McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
14.19
-0.15 (-1.05%)
At close: Mar 6, 2026, 4:00 PM EDT
13.86
-0.33 (-2.33%)
Pre-market: Mar 9, 2026, 8:11 AM EDT

McGraw Hill Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.2814.3213.8514.1914.19-1.05%276,658
Mar 5, 202614.1514.6713.9714.3414.341.56%689,949
Mar 4, 202614.4914.8414.0614.1214.12-1.12%894,160
Mar 3, 202613.8314.3513.7814.2814.281.56%517,113
Mar 2, 202613.5814.3513.5814.0614.060.43%490,545
Feb 27, 202613.2614.0613.1614.0014.003.47%544,071
Feb 26, 202613.2513.6012.7313.5313.532.97%372,206
Feb 25, 202613.2813.2912.8813.1413.14-0.76%259,931
Feb 24, 202613.1513.5613.0113.2413.240.99%333,813
Feb 23, 202613.5313.5312.9613.1113.11-4.38%456,524
Feb 20, 202614.1614.3613.6613.7113.713.32%637,940
Feb 19, 202613.5513.7313.2713.2713.27-2.21%413,624
Feb 18, 202613.7914.1213.4013.5713.57-1.95%327,437
Feb 17, 202613.7114.2713.3413.8413.841.24%1,051,343
Feb 13, 202614.5014.8413.6713.6713.67-4.47%901,939
Feb 12, 202614.9515.9014.2414.3114.3115.96%4,075,162
Feb 11, 202612.5712.9012.0812.3412.34-5.08%1,072,301
Feb 10, 202612.7713.3312.7113.0013.002.28%558,881
Feb 9, 202612.5612.8912.0212.7112.710.71%562,304
Feb 6, 202612.2512.7812.0412.6212.624.04%691,644
Feb 5, 202612.5012.7112.0312.1312.13-3.50%392,547
Feb 4, 202613.0113.2012.3012.5712.57-3.68%739,420
Feb 3, 202614.5214.5212.9813.0513.05-10.56%1,017,315
Feb 2, 202614.7515.0814.5814.5914.59-1.08%377,492
Jan 30, 202614.6614.8414.4614.7514.75-0.54%313,013
Jan 29, 202614.6414.9214.4014.8314.831.64%486,726
Jan 28, 202614.9715.2114.5914.5914.59-1.49%332,954
Jan 27, 202614.9215.0214.6514.8114.81-0.60%366,519
Jan 26, 202615.0415.2714.5814.9014.90-1.46%369,726
Jan 23, 202615.0115.6914.7215.1215.120.20%963,616
Jan 22, 202614.7215.5914.7215.0915.093.57%778,702
Jan 21, 202614.0314.7113.7414.5714.574.07%784,554
Jan 20, 202614.2614.5413.9914.0014.00-3.45%392,064
Jan 16, 202614.6815.1014.3514.5014.50-2.09%778,535
Jan 15, 202615.0815.4614.7414.8114.81-1.53%560,999
Jan 14, 202615.1815.4414.8415.0415.04-2.02%953,802
Jan 13, 202615.7715.8215.3315.3515.35-3.03%439,472
Jan 12, 202615.8416.2115.5515.8315.83-0.25%478,077
Jan 9, 202615.0616.0014.9415.8715.875.73%624,169
Jan 8, 202614.5115.1914.2115.0115.012.60%585,705
Jan 7, 202615.1615.1614.5914.6314.63-1.35%856,542
Jan 6, 202615.6616.2914.4514.8314.83-10.98%1,468,267
Jan 5, 202616.2516.9616.2316.6616.661.90%800,589
Jan 2, 202616.5116.6615.8716.3516.35-0.91%885,583
Dec 31, 202516.5416.7416.3816.5016.500.06%628,511
Dec 30, 202516.8317.0216.3516.4916.49-1.73%613,171
Dec 29, 202516.8817.3216.6116.7816.78-1.24%608,590
Dec 26, 202517.1417.2316.8316.9916.99-0.93%492,610
Dec 24, 202517.4617.4817.0717.1517.15-1.15%172,619
Dec 23, 202517.2617.4017.0317.3517.350.46%357,866