McGraw Hill, Inc. (MH)
NYSE: MH · Real-Time Price · USD
13.84
-0.05 (-0.36%)
Sep 24, 2025, 4:00 PM EDT - Market closed
McGraw Hill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.86 | 14.02 | 13.56 | 13.84 | 13.84 | -0.36% | 547,641 |
| Sep 23, 2025 | 13.91 | 14.03 | 13.56 | 13.89 | 13.89 | -0.57% | 471,250 |
| Sep 22, 2025 | 13.50 | 13.97 | 13.35 | 13.97 | 13.97 | 3.18% | 631,011 |
| Sep 19, 2025 | 13.69 | 13.99 | 13.47 | 13.54 | 13.54 | -1.81% | 5,108,859 |
| Sep 18, 2025 | 14.00 | 14.30 | 13.76 | 13.79 | 13.79 | -1.64% | 526,456 |
| Sep 17, 2025 | 14.43 | 14.62 | 14.01 | 14.02 | 14.02 | -2.37% | 587,665 |
| Sep 16, 2025 | 14.73 | 14.85 | 14.34 | 14.36 | 14.36 | -1.91% | 562,256 |
| Sep 15, 2025 | 14.95 | 15.03 | 14.28 | 14.64 | 14.64 | -1.28% | 640,635 |
| Sep 12, 2025 | 14.88 | 14.99 | 14.16 | 14.83 | 14.83 | -1.33% | 737,262 |
| Sep 11, 2025 | 14.51 | 15.53 | 14.46 | 15.03 | 15.03 | 3.94% | 1,264,787 |
| Sep 10, 2025 | 14.69 | 14.89 | 14.39 | 14.46 | 14.46 | -2.03% | 484,323 |
| Sep 9, 2025 | 14.96 | 15.20 | 14.53 | 14.76 | 14.76 | -1.86% | 273,537 |
| Sep 8, 2025 | 14.99 | 15.27 | 14.84 | 15.04 | 15.04 | 0.33% | 381,021 |
| Sep 5, 2025 | 14.84 | 15.17 | 14.40 | 14.99 | 14.99 | 1.15% | 511,628 |
| Sep 4, 2025 | 14.55 | 14.98 | 14.44 | 14.82 | 14.82 | -0.67% | 194,125 |
| Sep 3, 2025 | 14.16 | 15.19 | 14.04 | 14.92 | 14.92 | 5.14% | 601,417 |
| Sep 2, 2025 | 14.37 | 14.60 | 13.92 | 14.19 | 14.19 | -2.27% | 395,378 |
| Aug 29, 2025 | 15.23 | 15.28 | 14.44 | 14.52 | 14.52 | -4.22% | 296,446 |
| Aug 28, 2025 | 15.60 | 15.71 | 15.01 | 15.16 | 15.16 | -1.88% | 402,456 |
| Aug 27, 2025 | 15.00 | 15.47 | 14.71 | 15.45 | 15.45 | 3.76% | 330,747 |
| Aug 26, 2025 | 14.50 | 14.90 | 14.21 | 14.89 | 14.89 | 2.97% | 248,499 |
| Aug 25, 2025 | 14.84 | 14.97 | 14.00 | 14.46 | 14.46 | -0.96% | 510,967 |
| Aug 22, 2025 | 15.35 | 15.98 | 14.30 | 14.60 | 14.60 | -4.89% | 836,604 |
| Aug 21, 2025 | 15.04 | 15.71 | 14.99 | 15.35 | 15.35 | 0.92% | 582,439 |
| Aug 20, 2025 | 14.51 | 15.52 | 14.31 | 15.21 | 15.21 | 4.18% | 706,846 |
| Aug 19, 2025 | 14.58 | 14.88 | 14.27 | 14.60 | 14.60 | 0.69% | 855,276 |
| Aug 18, 2025 | 13.76 | 14.75 | 13.75 | 14.50 | 14.50 | 8.61% | 1,290,569 |
| Aug 15, 2025 | 13.27 | 13.49 | 13.11 | 13.35 | 13.35 | 0.30% | 294,193 |
| Aug 14, 2025 | 13.92 | 14.01 | 13.30 | 13.31 | 13.31 | -5.80% | 620,805 |
| Aug 13, 2025 | 13.13 | 14.16 | 13.13 | 14.13 | 14.13 | 6.80% | 799,025 |
| Aug 12, 2025 | 12.84 | 13.37 | 12.84 | 13.23 | 13.23 | 1.69% | 451,851 |
| Aug 11, 2025 | 13.36 | 13.48 | 12.75 | 13.01 | 13.01 | -2.25% | 590,610 |
| Aug 8, 2025 | 13.02 | 13.41 | 12.59 | 13.31 | 13.31 | 2.78% | 737,199 |
| Aug 7, 2025 | 13.14 | 13.24 | 12.71 | 12.95 | 12.95 | -1.82% | 1,071,122 |
| Aug 6, 2025 | 13.08 | 13.51 | 12.55 | 13.19 | 13.19 | -1.64% | 3,115,478 |
| Aug 5, 2025 | 15.00 | 15.07 | 13.40 | 13.41 | 13.41 | -12.01% | 2,201,517 |
| Aug 4, 2025 | 15.32 | 15.73 | 15.00 | 15.24 | 15.24 | -0.52% | 898,982 |
| Aug 1, 2025 | 15.91 | 16.17 | 15.16 | 15.32 | 15.32 | -4.79% | 1,236,790 |
| Jul 31, 2025 | 16.00 | 16.45 | 15.92 | 16.09 | 16.09 | 0.56% | 1,146,959 |
| Jul 30, 2025 | 16.50 | 16.67 | 16.00 | 16.00 | 16.00 | -2.14% | 3,618,490 |
| Jul 29, 2025 | 16.77 | 16.80 | 16.00 | 16.35 | 16.35 | -1.39% | 1,110,901 |
| Jul 28, 2025 | 16.93 | 17.09 | 16.50 | 16.58 | 16.58 | -1.37% | 1,054,380 |
| Jul 25, 2025 | 16.94 | 17.25 | 16.76 | 16.81 | 16.81 | -1.12% | 1,618,192 |