McGraw Hill Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	10.86	10.90	10.24	10.62	10.62	-0.65%	214,731
Nov 9, 2026	10.84	11.15	10.58	10.69	10.69	-1.57%	875,404
Nov 6, 2026	11.00	11.01	10.28	10.86	10.86	-3.29%	958,310
Nov 5, 2026	11.77	12.81	11.12	11.23	11.23	-11.99%	1,218,246
Nov 4, 2026	12.58	13.27	12.53	12.76	12.76	4.50%	835,198
Nov 3, 2026	12.72	12.72	12.20	12.21	12.21	-4.46%	616,292
Nov 2, 2026	13.34	13.49	12.34	12.78	12.78	-4.20%	1,072,876
Oct 30, 2026	14.02	14.37	13.24	13.34	13.34	-3.89%	439,413
Oct 29, 2026	13.80	13.94	13.52	13.88	13.88	1.61%	297,292
Oct 28, 2026	13.93	14.15	13.66	13.66	13.66	-3.12%	387,681
Oct 27, 2026	14.33	14.38	13.79	14.10	14.10	-2.35%	385,799
Oct 26, 2026	14.58	14.84	14.27	14.44	14.44	-1.23%	311,687
Oct 23, 2026	14.68	14.74	14.38	14.62	14.62	-1.22%	298,306
Oct 22, 2026	14.58	14.88	14.29	14.80	14.80	1.93%	520,996
Oct 21, 2026	14.25	14.53	13.59	14.52	14.52	1.75%	426,632
Oct 20, 2026	13.87	14.38	13.87	14.27	14.27	2.88%	375,847
Oct 19, 2026	13.89	14.11	13.82	13.87	13.87	-0.79%	246,202
Oct 16, 2026	14.47	14.47	13.72	13.98	13.98	-1.55%	266,252
Oct 15, 2026	13.38	14.28	13.38	14.20	14.20	7.09%	1,204,279
Oct 14, 2026	13.33	13.40	13.13	13.26	13.26	-1.19%	240,683
Oct 13, 2026	13.67	13.79	13.37	13.42	13.42	-1.18%	321,085
Oct 12, 2026	13.46	13.85	13.43	13.58	13.58	1.57%	561,364
Oct 9, 2026	13.46	13.69	13.35	13.37	13.37	-	355,827
Oct 8, 2026	12.98	13.40	12.77	13.37	13.37	2.06%	866,066
Oct 7, 2026	12.98	13.33	12.91	13.10	13.10	0.92%	504,705
Oct 6, 2026	12.69	13.07	12.55	12.98	12.98	3.10%	495,261
Oct 5, 2026	12.66	12.97	12.46	12.59	12.59	-2.02%	385,032
Oct 2, 2026	13.11	13.19	12.69	12.85	12.85	-1.61%	621,562
Oct 1, 2026	13.31	13.45	12.76	13.06	13.06	-0.38%	611,832
Sep 30, 2026	12.62	13.22	12.54	13.11	13.11	4.21%	757,882
Sep 29, 2026	12.46	12.76	12.28	12.58	12.58	0.64%	1,159,477
Sep 28, 2026	12.56	12.83	12.17	12.50	12.50	-1.81%	1,066,357
Sep 25, 2026	13.41	13.80	12.65	12.73	12.73	-7.01%	621,570
Sep 24, 2026	13.80	14.18	13.32	13.69	13.69	-0.44%	758,103
Sep 23, 2026	13.52	13.78	13.26	13.75	13.75	1.55%	662,219
Sep 22, 2026	13.39	13.77	13.17	13.54	13.54	2.11%	774,713
Sep 21, 2026	12.85	13.30	12.79	13.26	13.26	3.11%	454,053
Sep 18, 2026	12.78	13.15	12.75	12.86	12.86	-1.53%	570,883
Sep 17, 2026	13.23	13.29	12.97	13.06	13.06	-1.95%	320,844
Sep 16, 2026	13.13	13.40	13.05	13.32	13.32	0.53%	622,515
Sep 15, 2026	13.06	13.35	12.86	13.25	13.25	0.08%	356,553
Sep 14, 2026	12.84	13.36	12.69	13.24	13.24	7.47%	879,991
Sep 11, 2026	12.16	12.49	12.01	12.32	12.32	1.73%	479,152
Sep 10, 2026	12.23	12.27	12.00	12.11	12.11	-1.38%	363,515
Sep 9, 2026	12.69	12.70	12.18	12.28	12.28	-3.69%	460,955
Sep 8, 2026	13.08	13.20	12.68	12.75	12.75	-4.21%	414,905
Sep 4, 2026	13.10	13.35	12.73	13.31	13.31	0.60%	443,148
Sep 3, 2026	13.07	13.59	13.07	13.23	13.23	2.96%	426,152
Sep 2, 2026	12.94	13.14	12.82	12.85	12.85	-0.54%	299,870
Sep 1, 2026	13.09	13.24	12.90	12.92	12.92	-1.60%	401,068