BlackRock MuniHoldings Fund, Inc. (MHD)
NYSE: MHD · Real-Time Price · USD
11.79
-0.01 (-0.08%)
At close: Feb 20, 2026, 4:00 PM EST
11.80
+0.01 (0.08%)
After-hours: Feb 20, 2026, 7:00 PM EST
MHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 11.78 | 11.82 | 11.78 | 11.79 | 11.79 | -0.08% | 217,271 |
| Feb 19, 2026 | 11.77 | 11.83 | 11.77 | 11.80 | 11.80 | -0.08% | 778,695 |
| Feb 18, 2026 | 11.76 | 11.82 | 11.76 | 11.81 | 11.81 | 0.43% | 566,667 |
| Feb 17, 2026 | 11.73 | 11.77 | 11.73 | 11.76 | 11.76 | 0.26% | 811,300 |
| Feb 13, 2026 | 11.69 | 11.74 | 11.69 | 11.73 | 11.73 | 0.51% | 529,149 |
| Feb 12, 2026 | 11.73 | 11.79 | 11.65 | 11.67 | 11.67 | -0.26% | 720,567 |
| Feb 11, 2026 | 11.80 | 11.83 | 11.69 | 11.70 | 11.70 | -1.18% | 1,194,764 |
| Feb 10, 2026 | 11.92 | 11.94 | 11.81 | 11.84 | 11.84 | -0.25% | 382,872 |
| Feb 9, 2026 | 11.87 | 11.88 | 11.81 | 11.87 | 11.87 | - | 109,226 |
| Feb 6, 2026 | 11.87 | 11.87 | 11.81 | 11.87 | 11.87 | -0.25% | 214,542 |
| Feb 5, 2026 | 11.95 | 11.97 | 11.88 | 11.90 | 11.84 | -0.17% | 194,866 |
| Feb 4, 2026 | 11.96 | 11.99 | 11.90 | 11.92 | 11.86 | -0.17% | 248,607 |
| Feb 3, 2026 | 11.94 | 11.96 | 11.90 | 11.94 | 11.88 | 0.25% | 159,129 |
| Feb 2, 2026 | 11.97 | 12.00 | 11.88 | 11.91 | 11.85 | -0.25% | 159,687 |
| Jan 30, 2026 | 11.92 | 11.94 | 11.88 | 11.94 | 11.88 | 0.25% | 141,452 |
| Jan 29, 2026 | 11.92 | 11.93 | 11.81 | 11.91 | 11.85 | -0.08% | 88,661 |
| Jan 28, 2026 | 11.88 | 11.92 | 11.80 | 11.92 | 11.86 | 0.59% | 112,989 |
| Jan 27, 2026 | 11.79 | 11.87 | 11.69 | 11.85 | 11.79 | 0.51% | 144,136 |
| Jan 26, 2026 | 11.84 | 11.84 | 11.71 | 11.79 | 11.73 | -0.25% | 194,265 |
| Jan 23, 2026 | 11.83 | 11.83 | 11.71 | 11.82 | 11.76 | 0.25% | 128,586 |
| Jan 22, 2026 | 11.80 | 11.81 | 11.70 | 11.79 | 11.73 | -0.17% | 177,440 |
| Jan 21, 2026 | 11.92 | 11.92 | 11.77 | 11.81 | 11.75 | -1.01% | 111,605 |
| Jan 20, 2026 | 11.92 | 11.95 | 11.87 | 11.93 | 11.87 | -0.67% | 120,105 |
| Jan 16, 2026 | 11.96 | 12.05 | 11.95 | 12.01 | 11.89 | 0.59% | 103,463 |
| Jan 15, 2026 | 11.98 | 12.00 | 11.94 | 11.94 | 11.82 | -0.25% | 154,991 |
| Jan 14, 2026 | 11.91 | 11.97 | 11.87 | 11.97 | 11.85 | 0.84% | 162,498 |
| Jan 13, 2026 | 11.90 | 11.90 | 11.86 | 11.87 | 11.75 | - | 118,847 |
| Jan 12, 2026 | 11.86 | 11.88 | 11.82 | 11.87 | 11.75 | - | 95,098 |
| Jan 9, 2026 | 11.83 | 11.87 | 11.82 | 11.87 | 11.75 | 0.85% | 103,971 |
| Jan 8, 2026 | 11.79 | 11.82 | 11.76 | 11.77 | 11.65 | - | 107,924 |
| Jan 7, 2026 | 11.70 | 11.79 | 11.68 | 11.77 | 11.65 | 0.86% | 141,431 |
| Jan 6, 2026 | 11.66 | 11.72 | 11.65 | 11.67 | 11.55 | 0.09% | 53,246 |
| Jan 5, 2026 | 11.68 | 11.71 | 11.62 | 11.66 | 11.54 | -0.34% | 111,009 |
| Jan 2, 2026 | 11.74 | 11.77 | 11.65 | 11.70 | 11.58 | -0.34% | 90,854 |
| Dec 31, 2025 | 11.76 | 11.76 | 11.64 | 11.74 | 11.62 | 0.17% | 213,381 |
| Dec 30, 2025 | 11.61 | 11.74 | 11.60 | 11.72 | 11.60 | 0.95% | 162,854 |
| Dec 29, 2025 | 11.59 | 11.67 | 11.58 | 11.61 | 11.49 | 0.43% | 314,636 |
| Dec 26, 2025 | 11.58 | 11.68 | 11.56 | 11.56 | 11.45 | -0.17% | 316,203 |
| Dec 24, 2025 | 11.53 | 11.59 | 11.53 | 11.58 | 11.47 | 0.43% | 113,482 |
| Dec 23, 2025 | 11.57 | 11.62 | 11.53 | 11.53 | 11.42 | -0.60% | 229,131 |
| Dec 22, 2025 | 11.65 | 11.66 | 11.58 | 11.60 | 11.48 | -0.77% | 198,973 |
| Dec 19, 2025 | 11.67 | 11.70 | 11.64 | 11.69 | 11.52 | 0.09% | 156,491 |
| Dec 18, 2025 | 11.68 | 11.73 | 11.67 | 11.68 | 11.51 | -0.17% | 169,560 |
| Dec 17, 2025 | 11.69 | 11.70 | 11.63 | 11.70 | 11.52 | 0.34% | 207,398 |
| Dec 16, 2025 | 11.60 | 11.69 | 11.60 | 11.66 | 11.49 | 0.09% | 154,324 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.60 | 11.65 | 11.48 | -0.09% | 260,783 |
| Dec 12, 2025 | 11.72 | 11.75 | 11.66 | 11.66 | 11.49 | -1.19% | 144,193 |
| Dec 11, 2025 | 11.75 | 11.81 | 11.74 | 11.80 | 11.62 | 0.34% | 93,985 |
| Dec 10, 2025 | 11.68 | 11.78 | 11.68 | 11.76 | 11.58 | 0.43% | 168,051 |
| Dec 9, 2025 | 11.69 | 11.74 | 11.69 | 11.71 | 11.53 | 0.09% | 104,657 |