BlackRock MuniHoldings Fund, Inc. (MHD)

MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	11.92	11.94	11.88	11.94	11.94	0.25%	141,452
Jan 29, 2026	11.92	11.93	11.81	11.91	11.91	-0.08%	88,661
Jan 28, 2026	11.88	11.92	11.80	11.92	11.92	0.59%	112,989
Jan 27, 2026	11.79	11.87	11.69	11.85	11.85	0.51%	144,136
Jan 26, 2026	11.84	11.84	11.71	11.79	11.79	-0.25%	194,265
Jan 23, 2026	11.83	11.83	11.71	11.82	11.82	0.25%	128,586
Jan 22, 2026	11.80	11.81	11.70	11.79	11.79	-0.17%	177,440
Jan 21, 2026	11.92	11.92	11.77	11.81	11.81	-1.01%	111,605
Jan 20, 2026	11.92	11.95	11.87	11.93	11.93	-0.67%	120,105
Jan 16, 2026	11.96	12.05	11.95	12.01	11.95	0.59%	103,463
Jan 15, 2026	11.98	12.00	11.94	11.94	11.88	-0.25%	154,991
Jan 14, 2026	11.91	11.97	11.87	11.97	11.91	0.84%	162,498
Jan 13, 2026	11.90	11.90	11.86	11.87	11.81	-	118,847
Jan 12, 2026	11.86	11.88	11.82	11.87	11.81	-	95,098
Jan 9, 2026	11.83	11.87	11.82	11.87	11.81	0.85%	103,971
Jan 8, 2026	11.79	11.82	11.76	11.77	11.71	-	107,924
Jan 7, 2026	11.70	11.79	11.68	11.77	11.71	0.86%	141,431
Jan 6, 2026	11.66	11.72	11.65	11.67	11.61	0.09%	53,246
Jan 5, 2026	11.68	11.71	11.62	11.66	11.60	-0.34%	111,009
Jan 2, 2026	11.74	11.77	11.65	11.70	11.64	-0.34%	90,854
Dec 31, 2025	11.76	11.76	11.64	11.74	11.68	0.17%	213,381
Dec 30, 2025	11.61	11.74	11.60	11.72	11.66	0.95%	162,854
Dec 29, 2025	11.59	11.67	11.58	11.61	11.55	0.43%	314,636
Dec 26, 2025	11.58	11.68	11.56	11.56	11.50	-0.17%	316,203
Dec 24, 2025	11.53	11.59	11.53	11.58	11.52	0.43%	113,482
Dec 23, 2025	11.57	11.62	11.53	11.53	11.47	-0.60%	229,131
Dec 22, 2025	11.65	11.66	11.58	11.60	11.54	-0.77%	198,973
Dec 19, 2025	11.67	11.70	11.64	11.69	11.57	0.09%	156,491
Dec 18, 2025	11.68	11.73	11.67	11.68	11.56	-0.17%	169,560
Dec 17, 2025	11.69	11.70	11.63	11.70	11.58	0.34%	207,398
Dec 16, 2025	11.60	11.69	11.60	11.66	11.54	0.09%	154,324
Dec 15, 2025	11.70	11.70	11.60	11.65	11.53	-0.09%	260,783
Dec 12, 2025	11.72	11.75	11.66	11.66	11.54	-1.19%	144,193
Dec 11, 2025	11.75	11.81	11.74	11.80	11.68	0.34%	93,985
Dec 10, 2025	11.68	11.78	11.68	11.76	11.64	0.43%	168,051
Dec 9, 2025	11.69	11.74	11.69	11.71	11.59	0.09%	104,657
Dec 8, 2025	11.68	11.75	11.68	11.70	11.58	-0.09%	120,776
Dec 5, 2025	11.67	11.74	11.67	11.71	11.59	-	241,492
Dec 4, 2025	11.64	11.72	11.63	11.71	11.59	0.26%	140,737
Dec 3, 2025	11.61	11.70	11.59	11.68	11.56	0.34%	208,296
Dec 2, 2025	11.60	11.65	11.57	11.64	11.52	0.34%	175,932
Dec 1, 2025	11.60	11.69	11.60	11.60	11.48	-0.51%	177,973
Nov 28, 2025	11.61	11.67	11.61	11.66	11.54	0.43%	131,798
Nov 26, 2025	11.59	11.65	11.59	11.61	11.49	-	159,831
Nov 25, 2025	11.61	11.65	11.60	11.61	11.49	-	112,675
Nov 24, 2025	11.65	11.69	11.58	11.61	11.49	0.09%	95,382
Nov 21, 2025	11.54	11.66	11.54	11.60	11.48	-	163,915
Nov 20, 2025	11.72	11.74	11.59	11.60	11.48	-0.85%	93,882
Nov 19, 2025	11.72	11.77	11.70	11.70	11.58	-0.51%	91,473
Nov 18, 2025	11.74	11.78	11.70	11.76	11.64	0.43%	89,937

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.