BlackRock MuniHoldings Fund, Inc. (MHD)
NYSE: MHD · Real-Time Price · USD
11.19
-0.02 (-0.18%)
Jul 11, 2025, 11:42 AM - Market open

MHD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 11.24 11.25 11.17 11.21 11.21 - 44,863
Jul 9, 2025 11.19 11.24 11.16 11.21 11.21 0.36% 105,376
Jul 8, 2025 11.18 11.18 11.13 11.17 11.17 - 80,194
Jul 7, 2025 11.21 11.28 11.14 11.17 11.17 -0.80% 71,863
Jul 3, 2025 11.25 11.30 11.24 11.26 11.26 -0.35% 21,770
Jul 2, 2025 11.22 11.30 11.22 11.30 11.30 0.67% 56,871
Jul 1, 2025 11.21 11.23 11.20 11.23 11.23 0.22% 78,534
Jun 30, 2025 11.17 11.20 11.16 11.20 11.20 0.45% 46,580
Jun 27, 2025 11.16 11.18 11.09 11.15 11.15 0.36% 91,021
Jun 26, 2025 11.10 11.16 11.08 11.11 11.11 - 112,131
Jun 25, 2025 11.06 11.12 11.06 11.11 11.11 0.09% 72,257
Jun 24, 2025 11.09 11.12 11.07 11.10 11.10 0.18% 137,301
Jun 23, 2025 11.16 11.17 11.07 11.08 11.08 -0.36% 141,096
Jun 20, 2025 11.14 11.14 11.08 11.12 11.12 0.09% 223,755
Jun 18, 2025 11.20 11.23 11.10 11.11 11.11 -0.80% 148,986
Jun 17, 2025 11.18 11.23 11.15 11.20 11.20 0.18% 58,740
Jun 16, 2025 11.19 11.22 11.13 11.18 11.18 0.18% 94,588
Jun 13, 2025 11.16 11.24 11.09 11.16 11.16 -0.71% 84,041
Jun 12, 2025 11.21 11.25 11.20 11.24 11.18 0.54% 85,192
Jun 11, 2025 11.19 11.22 11.13 11.18 11.12 0.36% 96,455
Jun 10, 2025 11.15 11.19 11.11 11.14 11.08 -0.09% 71,926
Jun 9, 2025 11.12 11.16 11.10 11.15 11.09 0.54% 79,913
Jun 6, 2025 11.13 11.13 11.07 11.09 11.03 -0.36% 37,355
Jun 5, 2025 11.18 11.23 11.13 11.13 11.07 -0.45% 39,518
Jun 4, 2025 11.20 11.25 11.14 11.18 11.12 -0.18% 55,254
Jun 3, 2025 11.17 11.21 11.13 11.20 11.14 0.45% 99,665
Jun 2, 2025 11.18 11.24 11.10 11.15 11.09 -0.18% 101,519
May 30, 2025 11.19 11.20 11.11 11.17 11.11 0.09% 62,836
May 29, 2025 11.14 11.50 11.12 11.16 11.10 0.36% 68,586
May 28, 2025 11.24 11.25 11.11 11.12 11.06 -1.16% 112,279
May 27, 2025 11.19 11.25 11.13 11.25 11.19 1.44% 86,615
May 23, 2025 11.15 11.50 11.09 11.09 11.03 -0.81% 56,774
May 22, 2025 11.16 11.21 11.06 11.18 11.12 0.63% 67,301
May 21, 2025 11.25 11.60 11.07 11.11 11.05 -1.42% 51,677
May 20, 2025 11.31 11.31 11.24 11.27 11.21 -0.27% 42,032
May 19, 2025 11.22 11.31 11.19 11.30 11.24 - 56,412
May 16, 2025 11.38 11.41 11.30 11.30 11.24 -0.62% 59,606
May 15, 2025 11.30 11.41 11.26 11.37 11.31 0.62% 88,692
May 14, 2025 11.40 11.40 11.30 11.30 11.18 -0.88% 62,459
May 13, 2025 11.42 11.46 11.35 11.40 11.28 -0.35% 101,194
May 12, 2025 11.48 11.48 11.39 11.44 11.32 0.24% 54,596
May 9, 2025 11.42 11.45 11.36 11.41 11.29 0.20% 53,448
May 8, 2025 11.43 11.48 11.39 11.39 11.27 -0.44% 81,033
May 7, 2025 11.36 11.49 11.35 11.44 11.32 0.70% 114,092
May 6, 2025 11.34 11.45 11.28 11.36 11.24 0.26% 74,561
May 5, 2025 11.37 11.47 11.30 11.33 11.21 -1.05% 72,913
May 2, 2025 11.37 11.47 11.33 11.45 11.33 0.62% 110,976
May 1, 2025 11.30 11.43 11.30 11.38 11.26 0.62% 107,456
Apr 30, 2025 11.13 11.33 11.13 11.31 11.19 0.89% 114,050
Apr 29, 2025 11.16 11.25 11.15 11.21 11.09 - 122,316