BlackRock MuniHoldings Fund, Inc. (MHD)
NYSE: MHD · Real-Time Price · USD
11.83
+0.08 (0.68%)
At close: Oct 13, 2025, 4:00 PM EDT
11.83
0.00 (0.00%)
After-hours: Oct 13, 2025, 4:10 PM EDT
MHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 11.78 | 11.78 | 11.75 | 11.75 | - | - | 16,879 |
| Oct 10, 2025 | 11.78 | 11.78 | 11.71 | 11.75 | 11.75 | 0.26% | 97,046 |
| Oct 9, 2025 | 11.73 | 11.78 | 11.72 | 11.72 | 11.72 | -0.34% | 104,277 |
| Oct 8, 2025 | 11.74 | 11.76 | 11.71 | 11.76 | 11.76 | 0.68% | 72,450 |
| Oct 7, 2025 | 11.68 | 11.72 | 11.67 | 11.68 | 11.68 | 0.17% | 71,031 |
| Oct 6, 2025 | 11.66 | 11.68 | 11.65 | 11.66 | 11.66 | - | 99,423 |
| Oct 3, 2025 | 11.66 | 11.69 | 11.64 | 11.66 | 11.66 | - | 149,952 |
| Oct 2, 2025 | 11.67 | 11.70 | 11.66 | 11.66 | 11.66 | -0.09% | 201,473 |
| Oct 1, 2025 | 11.73 | 11.75 | 11.63 | 11.67 | 11.67 | -0.68% | 409,237 |
| Sep 30, 2025 | 11.64 | 11.75 | 11.64 | 11.75 | 11.75 | 0.95% | 107,162 |
| Sep 29, 2025 | 11.74 | 11.75 | 11.64 | 11.64 | 11.64 | -0.60% | 63,400 |
| Sep 26, 2025 | 11.70 | 11.73 | 11.66 | 11.71 | 11.71 | 0.17% | 74,748 |
| Sep 25, 2025 | 11.65 | 11.70 | 11.64 | 11.69 | 11.69 | 0.43% | 91,605 |
| Sep 24, 2025 | 11.70 | 11.70 | 11.61 | 11.64 | 11.64 | -0.94% | 132,288 |
| Sep 23, 2025 | 11.75 | 11.78 | 11.68 | 11.75 | 11.75 | 0.34% | 80,902 |
| Sep 22, 2025 | 11.73 | 11.74 | 11.68 | 11.71 | 11.71 | 0.09% | 79,164 |
| Sep 19, 2025 | 11.67 | 11.73 | 11.65 | 11.70 | 11.70 | -0.09% | 63,344 |
| Sep 18, 2025 | 11.76 | 11.76 | 11.67 | 11.71 | 11.71 | -0.43% | 99,890 |
| Sep 17, 2025 | 11.74 | 11.78 | 11.72 | 11.76 | 11.76 | 0.77% | 86,978 |
| Sep 16, 2025 | 11.74 | 11.74 | 11.64 | 11.67 | 11.67 | -0.43% | 137,780 |
| Sep 15, 2025 | 11.72 | 11.72 | 11.68 | 11.72 | 11.72 | - | 58,695 |
| Sep 12, 2025 | 11.74 | 11.74 | 11.69 | 11.72 | 11.66 | 0.09% | 45,379 |
| Sep 11, 2025 | 11.67 | 11.73 | 11.64 | 11.71 | 11.65 | 0.77% | 119,574 |
| Sep 10, 2025 | 11.50 | 11.63 | 11.50 | 11.62 | 11.56 | 1.31% | 108,183 |
| Sep 9, 2025 | 11.50 | 11.50 | 11.45 | 11.47 | 11.41 | -0.09% | 110,359 |
| Sep 8, 2025 | 11.40 | 11.50 | 11.40 | 11.48 | 11.42 | 1.06% | 139,049 |
| Sep 5, 2025 | 11.24 | 11.36 | 11.24 | 11.36 | 11.30 | 1.79% | 150,756 |
| Sep 4, 2025 | 11.20 | 11.26 | 11.16 | 11.16 | 11.10 | - | 140,524 |
| Sep 3, 2025 | 11.15 | 11.22 | 11.13 | 11.16 | 11.10 | -0.09% | 320,611 |
| Sep 2, 2025 | 11.15 | 11.18 | 11.10 | 11.17 | 11.11 | -0.09% | 87,448 |
| Aug 29, 2025 | 11.06 | 11.18 | 11.06 | 11.18 | 11.12 | 0.72% | 99,650 |
| Aug 28, 2025 | 11.06 | 11.13 | 11.04 | 11.10 | 11.04 | 0.36% | 259,858 |
| Aug 27, 2025 | 11.06 | 11.10 | 11.03 | 11.06 | 11.00 | 0.18% | 76,451 |
| Aug 26, 2025 | 11.08 | 11.17 | 11.03 | 11.04 | 10.98 | -0.09% | 85,765 |
| Aug 25, 2025 | 11.13 | 11.18 | 11.05 | 11.05 | 10.99 | -0.72% | 84,463 |
| Aug 22, 2025 | 11.02 | 11.14 | 11.02 | 11.13 | 11.07 | 1.09% | 85,344 |
| Aug 21, 2025 | 11.08 | 11.08 | 10.99 | 11.01 | 10.95 | -0.63% | 44,347 |
| Aug 20, 2025 | 11.07 | 11.08 | 11.04 | 11.08 | 11.02 | -0.09% | 33,793 |
| Aug 19, 2025 | 11.15 | 11.15 | 11.04 | 11.09 | 11.03 | -0.54% | 134,103 |
| Aug 18, 2025 | 11.18 | 11.19 | 11.11 | 11.15 | 11.09 | -0.27% | 55,889 |
| Aug 15, 2025 | 11.21 | 11.23 | 11.17 | 11.18 | 11.12 | -0.80% | 60,831 |
| Aug 14, 2025 | 11.28 | 11.28 | 11.23 | 11.27 | 11.15 | 0.09% | 43,552 |
| Aug 13, 2025 | 11.26 | 11.28 | 11.20 | 11.26 | 11.14 | 0.18% | 28,333 |
| Aug 12, 2025 | 11.21 | 11.27 | 11.20 | 11.24 | 11.12 | - | 47,854 |
| Aug 11, 2025 | 11.20 | 11.26 | 11.13 | 11.24 | 11.12 | 0.36% | 80,923 |
| Aug 8, 2025 | 11.24 | 11.27 | 11.19 | 11.20 | 11.08 | -0.44% | 46,577 |
| Aug 7, 2025 | 11.26 | 11.34 | 11.22 | 11.25 | 11.13 | -0.18% | 78,343 |
| Aug 6, 2025 | 11.22 | 11.28 | 11.18 | 11.27 | 11.15 | 0.54% | 85,149 |
| Aug 5, 2025 | 11.21 | 11.25 | 11.17 | 11.21 | 11.09 | -0.18% | 50,786 |
| Aug 4, 2025 | 11.21 | 11.23 | 11.16 | 11.23 | 11.11 | 0.81% | 30,957 |