BlackRock MuniHoldings Fund, Inc. (MHD)
NYSE: MHD · Real-Time Price · USD
11.87
+0.10 (0.85%)
At close: Jan 9, 2026, 4:00 PM EST
11.87
0.00 (0.00%)
After-hours: Jan 9, 2026, 7:00 PM EST
MHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 11.79 | 11.82 | 11.76 | 11.77 | 11.77 | - | 107,914 |
| Jan 7, 2026 | 11.70 | 11.79 | 11.68 | 11.77 | 11.77 | 0.86% | 141,431 |
| Jan 6, 2026 | 11.66 | 11.72 | 11.65 | 11.67 | 11.67 | 0.09% | 53,246 |
| Jan 5, 2026 | 11.68 | 11.71 | 11.62 | 11.66 | 11.66 | -0.34% | 111,009 |
| Jan 2, 2026 | 11.74 | 11.77 | 11.65 | 11.70 | 11.70 | -0.34% | 90,854 |
| Dec 31, 2025 | 11.76 | 11.76 | 11.64 | 11.74 | 11.74 | 0.17% | 213,381 |
| Dec 30, 2025 | 11.61 | 11.74 | 11.60 | 11.72 | 11.72 | 0.95% | 162,854 |
| Dec 29, 2025 | 11.59 | 11.67 | 11.58 | 11.61 | 11.61 | 0.43% | 314,636 |
| Dec 26, 2025 | 11.58 | 11.68 | 11.56 | 11.56 | 11.56 | -0.17% | 316,203 |
| Dec 24, 2025 | 11.53 | 11.59 | 11.53 | 11.58 | 11.58 | 0.43% | 113,482 |
| Dec 23, 2025 | 11.57 | 11.62 | 11.53 | 11.53 | 11.53 | -0.60% | 229,100 |
| Dec 22, 2025 | 11.65 | 11.66 | 11.58 | 11.60 | 11.60 | -0.77% | 198,973 |
| Dec 19, 2025 | 11.67 | 11.70 | 11.64 | 11.69 | 11.63 | 0.09% | 156,491 |
| Dec 18, 2025 | 11.68 | 11.73 | 11.67 | 11.68 | 11.62 | -0.17% | 169,560 |
| Dec 17, 2025 | 11.69 | 11.70 | 11.63 | 11.70 | 11.64 | 0.34% | 207,398 |
| Dec 16, 2025 | 11.60 | 11.69 | 11.60 | 11.66 | 11.60 | 0.09% | 154,324 |
| Dec 15, 2025 | 11.70 | 11.70 | 11.60 | 11.65 | 11.59 | -0.09% | 260,783 |
| Dec 12, 2025 | 11.72 | 11.75 | 11.66 | 11.66 | 11.60 | -1.19% | 144,193 |
| Dec 11, 2025 | 11.75 | 11.81 | 11.74 | 11.80 | 11.74 | 0.34% | 93,985 |
| Dec 10, 2025 | 11.68 | 11.78 | 11.68 | 11.76 | 11.70 | 0.43% | 168,051 |
| Dec 9, 2025 | 11.69 | 11.74 | 11.69 | 11.71 | 11.65 | 0.09% | 104,657 |
| Dec 8, 2025 | 11.68 | 11.75 | 11.68 | 11.70 | 11.64 | -0.09% | 120,776 |
| Dec 5, 2025 | 11.67 | 11.74 | 11.67 | 11.71 | 11.65 | - | 241,492 |
| Dec 4, 2025 | 11.64 | 11.72 | 11.63 | 11.71 | 11.65 | 0.26% | 140,737 |
| Dec 3, 2025 | 11.61 | 11.70 | 11.59 | 11.68 | 11.62 | 0.34% | 208,296 |
| Dec 2, 2025 | 11.60 | 11.65 | 11.57 | 11.64 | 11.58 | 0.34% | 175,932 |
| Dec 1, 2025 | 11.60 | 11.69 | 11.60 | 11.60 | 11.54 | -0.51% | 177,973 |
| Nov 28, 2025 | 11.61 | 11.67 | 11.61 | 11.66 | 11.60 | 0.43% | 131,798 |
| Nov 26, 2025 | 11.59 | 11.65 | 11.59 | 11.61 | 11.55 | - | 159,831 |
| Nov 25, 2025 | 11.61 | 11.65 | 11.60 | 11.61 | 11.55 | - | 112,675 |
| Nov 24, 2025 | 11.65 | 11.69 | 11.58 | 11.61 | 11.55 | 0.09% | 95,382 |
| Nov 21, 2025 | 11.54 | 11.66 | 11.54 | 11.60 | 11.54 | - | 163,915 |
| Nov 20, 2025 | 11.72 | 11.74 | 11.59 | 11.60 | 11.54 | -0.85% | 93,882 |
| Nov 19, 2025 | 11.72 | 11.77 | 11.70 | 11.70 | 11.64 | -0.51% | 91,473 |
| Nov 18, 2025 | 11.74 | 11.78 | 11.70 | 11.76 | 11.70 | 0.43% | 89,937 |
| Nov 17, 2025 | 11.76 | 11.77 | 11.70 | 11.71 | 11.65 | -0.09% | 171,363 |
| Nov 14, 2025 | 11.78 | 11.79 | 11.72 | 11.72 | 11.66 | -0.76% | 61,637 |
| Nov 13, 2025 | 11.76 | 11.81 | 11.76 | 11.81 | 11.69 | 0.08% | 188,507 |
| Nov 12, 2025 | 11.77 | 11.83 | 11.77 | 11.80 | 11.68 | 0.25% | 207,931 |
| Nov 11, 2025 | 11.80 | 11.82 | 11.76 | 11.77 | 11.65 | - | 274,270 |
| Nov 10, 2025 | 11.80 | 11.80 | 11.73 | 11.77 | 11.65 | -0.08% | 68,894 |
| Nov 7, 2025 | 11.66 | 11.83 | 11.66 | 11.78 | 11.66 | 0.34% | 95,270 |
| Nov 6, 2025 | 11.79 | 11.84 | 11.72 | 11.74 | 11.62 | -0.42% | 242,799 |
| Nov 5, 2025 | 11.81 | 11.84 | 11.73 | 11.79 | 11.67 | 0.17% | 157,429 |
| Nov 4, 2025 | 11.78 | 11.84 | 11.70 | 11.77 | 11.65 | 0.17% | 282,893 |
| Nov 3, 2025 | 11.74 | 11.79 | 11.71 | 11.75 | 11.63 | 0.09% | 231,057 |
| Oct 31, 2025 | 11.70 | 11.79 | 11.69 | 11.74 | 11.62 | 0.17% | 325,194 |
| Oct 30, 2025 | 11.71 | 11.76 | 11.66 | 11.72 | 11.60 | -0.42% | 104,364 |
| Oct 29, 2025 | 11.74 | 11.77 | 11.72 | 11.77 | 11.65 | 0.17% | 155,979 |
| Oct 28, 2025 | 11.79 | 11.80 | 11.74 | 11.75 | 11.63 | -0.59% | 304,739 |