MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2025	11.24	11.25	11.17	11.21	11.21	-	44,863
Jul 9, 2025	11.19	11.24	11.16	11.21	11.21	0.36%	105,376
Jul 8, 2025	11.18	11.18	11.13	11.17	11.17	-	80,194
Jul 7, 2025	11.21	11.28	11.14	11.17	11.17	-0.80%	71,863
Jul 3, 2025	11.25	11.30	11.24	11.26	11.26	-0.35%	21,770
Jul 2, 2025	11.22	11.30	11.22	11.30	11.30	0.67%	56,871
Jul 1, 2025	11.21	11.23	11.20	11.23	11.23	0.22%	78,534
Jun 30, 2025	11.17	11.20	11.16	11.20	11.20	0.45%	46,580
Jun 27, 2025	11.16	11.18	11.09	11.15	11.15	0.36%	91,021
Jun 26, 2025	11.10	11.16	11.08	11.11	11.11	-	112,131
Jun 25, 2025	11.06	11.12	11.06	11.11	11.11	0.09%	72,257
Jun 24, 2025	11.09	11.12	11.07	11.10	11.10	0.18%	137,301
Jun 23, 2025	11.16	11.17	11.07	11.08	11.08	-0.36%	141,096
Jun 20, 2025	11.14	11.14	11.08	11.12	11.12	0.09%	223,755
Jun 18, 2025	11.20	11.23	11.10	11.11	11.11	-0.80%	148,986
Jun 17, 2025	11.18	11.23	11.15	11.20	11.20	0.18%	58,740
Jun 16, 2025	11.19	11.22	11.13	11.18	11.18	0.18%	94,588
Jun 13, 2025	11.16	11.24	11.09	11.16	11.16	-0.71%	84,041
Jun 12, 2025	11.21	11.25	11.20	11.24	11.18	0.54%	85,192
Jun 11, 2025	11.19	11.22	11.13	11.18	11.12	0.36%	96,455
Jun 10, 2025	11.15	11.19	11.11	11.14	11.08	-0.09%	71,926
Jun 9, 2025	11.12	11.16	11.10	11.15	11.09	0.54%	79,913
Jun 6, 2025	11.13	11.13	11.07	11.09	11.03	-0.36%	37,355
Jun 5, 2025	11.18	11.23	11.13	11.13	11.07	-0.45%	39,518
Jun 4, 2025	11.20	11.25	11.14	11.18	11.12	-0.18%	55,254
Jun 3, 2025	11.17	11.21	11.13	11.20	11.14	0.45%	99,665
Jun 2, 2025	11.18	11.24	11.10	11.15	11.09	-0.18%	101,519
May 30, 2025	11.19	11.20	11.11	11.17	11.11	0.09%	62,836
May 29, 2025	11.14	11.50	11.12	11.16	11.10	0.36%	68,586
May 28, 2025	11.24	11.25	11.11	11.12	11.06	-1.16%	112,279
May 27, 2025	11.19	11.25	11.13	11.25	11.19	1.44%	86,615
May 23, 2025	11.15	11.50	11.09	11.09	11.03	-0.81%	56,774
May 22, 2025	11.16	11.21	11.06	11.18	11.12	0.63%	67,301
May 21, 2025	11.25	11.60	11.07	11.11	11.05	-1.42%	51,677
May 20, 2025	11.31	11.31	11.24	11.27	11.21	-0.27%	42,032
May 19, 2025	11.22	11.31	11.19	11.30	11.24	-	56,412
May 16, 2025	11.38	11.41	11.30	11.30	11.24	-0.62%	59,606
May 15, 2025	11.30	11.41	11.26	11.37	11.31	0.62%	88,692
May 14, 2025	11.40	11.40	11.30	11.30	11.18	-0.88%	62,459
May 13, 2025	11.42	11.46	11.35	11.40	11.28	-0.35%	101,194
May 12, 2025	11.48	11.48	11.39	11.44	11.32	0.24%	54,596
May 9, 2025	11.42	11.45	11.36	11.41	11.29	0.20%	53,448
May 8, 2025	11.43	11.48	11.39	11.39	11.27	-0.44%	81,033
May 7, 2025	11.36	11.49	11.35	11.44	11.32	0.70%	114,092
May 6, 2025	11.34	11.45	11.28	11.36	11.24	0.26%	74,561
May 5, 2025	11.37	11.47	11.30	11.33	11.21	-1.05%	72,913
May 2, 2025	11.37	11.47	11.33	11.45	11.33	0.62%	110,976
May 1, 2025	11.30	11.43	11.30	11.38	11.26	0.62%	107,456
Apr 30, 2025	11.13	11.33	11.13	11.31	11.19	0.89%	114,050
Apr 29, 2025	11.16	11.25	11.15	11.21	11.09	-	122,316