MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	11.61	11.67	11.61	11.66	11.66	0.43%	129,146
Nov 26, 2025	11.59	11.65	11.59	11.61	11.61	-	159,831
Nov 25, 2025	11.61	11.65	11.60	11.61	11.61	-	112,675
Nov 24, 2025	11.65	11.69	11.58	11.61	11.61	0.09%	95,382
Nov 21, 2025	11.54	11.66	11.54	11.60	11.60	-	163,915
Nov 20, 2025	11.72	11.74	11.59	11.60	11.60	-0.85%	93,882
Nov 19, 2025	11.72	11.77	11.70	11.70	11.70	-0.51%	91,473
Nov 18, 2025	11.74	11.78	11.70	11.76	11.76	0.43%	89,937
Nov 17, 2025	11.76	11.77	11.70	11.71	11.71	-0.09%	171,363
Nov 14, 2025	11.78	11.79	11.72	11.72	11.72	-0.76%	61,637
Nov 13, 2025	11.76	11.81	11.76	11.81	11.75	0.08%	188,507
Nov 12, 2025	11.77	11.83	11.77	11.80	11.74	0.25%	207,931
Nov 11, 2025	11.80	11.82	11.76	11.77	11.71	-	274,270
Nov 10, 2025	11.80	11.80	11.73	11.77	11.71	-0.08%	68,894
Nov 7, 2025	11.66	11.83	11.66	11.78	11.72	0.34%	95,270
Nov 6, 2025	11.79	11.84	11.72	11.74	11.68	-0.42%	242,799
Nov 5, 2025	11.81	11.84	11.73	11.79	11.73	0.17%	157,429
Nov 4, 2025	11.78	11.84	11.70	11.77	11.71	0.17%	282,893
Nov 3, 2025	11.74	11.79	11.71	11.75	11.69	0.09%	231,057
Oct 31, 2025	11.70	11.79	11.69	11.74	11.68	0.17%	325,194
Oct 30, 2025	11.71	11.76	11.66	11.72	11.66	-0.42%	104,364
Oct 29, 2025	11.74	11.77	11.72	11.77	11.71	0.17%	155,979
Oct 28, 2025	11.79	11.80	11.74	11.75	11.69	-0.59%	304,739
Oct 27, 2025	11.81	11.84	11.78	11.82	11.76	0.08%	118,410
Oct 24, 2025	11.82	11.84	11.77	11.81	11.75	-0.08%	77,028
Oct 23, 2025	11.78	11.82	11.76	11.82	11.76	0.34%	49,181
Oct 22, 2025	11.80	11.83	11.78	11.78	11.72	-0.51%	130,699
Oct 21, 2025	11.82	11.85	11.80	11.84	11.78	0.42%	82,628
Oct 20, 2025	11.78	11.79	11.76	11.79	11.73	0.51%	113,579
Oct 17, 2025	11.77	11.83	11.72	11.73	11.67	-0.51%	38,477
Oct 16, 2025	11.85	11.85	11.75	11.79	11.73	-0.08%	202,047
Oct 15, 2025	11.80	11.83	11.77	11.80	11.74	-0.08%	58,107
Oct 14, 2025	11.82	11.84	11.80	11.81	11.69	-0.17%	63,397
Oct 13, 2025	11.78	11.83	11.75	11.83	11.71	0.68%	96,310
Oct 10, 2025	11.78	11.78	11.71	11.75	11.63	0.26%	97,046
Oct 9, 2025	11.73	11.78	11.72	11.72	11.60	-0.34%	104,277
Oct 8, 2025	11.74	11.76	11.71	11.76	11.64	0.68%	72,450
Oct 7, 2025	11.68	11.72	11.67	11.68	11.56	0.17%	71,031
Oct 6, 2025	11.66	11.68	11.65	11.66	11.54	-	99,423
Oct 3, 2025	11.66	11.69	11.64	11.66	11.54	-	149,952
Oct 2, 2025	11.67	11.70	11.66	11.66	11.54	-0.09%	201,473
Oct 1, 2025	11.73	11.75	11.63	11.67	11.55	-0.68%	409,237
Sep 30, 2025	11.64	11.75	11.64	11.75	11.63	0.95%	107,162
Sep 29, 2025	11.74	11.75	11.64	11.64	11.52	-0.60%	63,400
Sep 26, 2025	11.70	11.73	11.66	11.71	11.59	0.17%	74,748
Sep 25, 2025	11.65	11.70	11.64	11.69	11.57	0.43%	91,605
Sep 24, 2025	11.70	11.70	11.61	11.64	11.52	-0.94%	132,288
Sep 23, 2025	11.75	11.78	11.68	11.75	11.63	0.34%	80,902
Sep 22, 2025	11.73	11.74	11.68	11.71	11.59	0.09%	79,164
Sep 19, 2025	11.67	11.73	11.65	11.70	11.58	-0.09%	63,344