MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	11.02	11.07	10.97	11.01	-	-0.81%	137,966
Sep 9, 2026	11.20	11.21	11.10	11.10	11.10	-0.80%	581,600
Sep 8, 2026	11.17	11.24	11.17	11.19	11.19	-0.27%	263,991
Sep 4, 2026	11.23	11.23	11.13	11.22	11.22	-0.09%	280,242
Sep 3, 2026	11.31	11.34	11.05	11.23	11.23	-0.71%	968,558
Sep 2, 2026	11.39	11.39	11.31	11.31	11.31	-0.70%	382,870
Sep 1, 2026	11.48	11.50	11.38	11.39	11.39	-0.96%	375,403
Aug 31, 2026	11.39	11.50	11.39	11.50	11.50	0.88%	332,643
Aug 28, 2026	11.50	11.51	11.40	11.40	11.40	-0.61%	367,506
Aug 27, 2026	11.43	11.51	11.42	11.47	11.47	0.09%	277,427
Aug 26, 2026	11.48	11.49	11.43	11.46	11.46	-0.09%	219,433
Aug 25, 2026	11.45	11.49	11.38	11.47	11.47	0.53%	263,096
Aug 24, 2026	11.43	11.44	11.39	11.41	11.41	0.09%	188,216
Aug 21, 2026	11.45	11.52	11.39	11.40	11.40	-0.26%	307,359
Aug 20, 2026	11.51	11.52	11.42	11.43	11.43	-1.04%	313,615
Aug 19, 2026	11.56	11.59	11.49	11.55	11.55	0.26%	218,852
Aug 18, 2026	11.54	11.56	11.47	11.52	11.52	-0.17%	258,853
Aug 17, 2026	11.65	11.67	11.53	11.54	11.54	-0.94%	328,521
Aug 14, 2026	11.66	11.68	11.64	11.65	11.65	0.08%	350,712
Aug 13, 2026	11.65	11.72	11.62	11.70	11.64	0.95%	307,595
Aug 12, 2026	11.70	11.70	11.52	11.59	11.53	-0.17%	455,842
Aug 11, 2026	11.63	11.64	11.54	11.61	11.55	0.26%	251,792
Aug 10, 2026	11.57	11.63	11.55	11.58	11.52	-0.34%	222,573
Aug 7, 2026	11.67	11.73	11.59	11.62	11.56	0.17%	472,387
Aug 6, 2026	11.60	11.65	11.55	11.60	11.54	0.17%	193,586
Aug 5, 2026	11.57	11.59	11.50	11.58	11.52	0.09%	287,692
Aug 4, 2026	11.56	11.61	11.54	11.57	11.51	0.43%	206,294
Aug 3, 2026	11.52	11.57	11.46	11.52	11.46	0.44%	327,549
Jul 31, 2026	11.54	11.55	11.43	11.47	11.41	-0.61%	322,518
Jul 30, 2026	11.56	11.58	11.46	11.54	11.48	-	268,021
Jul 29, 2026	11.54	11.62	11.51	11.54	11.48	0.35%	290,895
Jul 28, 2026	11.51	11.59	11.45	11.50	11.44	0.09%	266,514
Jul 27, 2026	11.55	11.58	11.44	11.49	11.43	0.44%	274,384
Jul 24, 2026	11.51	11.54	11.40	11.44	11.38	-0.61%	297,335
Jul 23, 2026	11.61	11.61	11.49	11.51	11.45	-1.20%	309,049
Jul 22, 2026	11.69	11.70	11.64	11.65	11.59	-0.26%	194,812
Jul 21, 2026	11.78	11.78	11.65	11.68	11.62	-1.02%	272,917
Jul 20, 2026	11.80	11.80	11.74	11.80	11.74	0.25%	169,674
Jul 17, 2026	11.84	11.84	11.75	11.77	11.71	-0.59%	182,092
Jul 16, 2026	11.87	11.87	11.75	11.84	11.78	-0.25%	337,483
Jul 15, 2026	11.95	11.95	11.81	11.87	11.81	-0.34%	257,327
Jul 14, 2026	11.94	11.98	11.90	11.97	11.85	0.67%	528,236
Jul 13, 2026	11.86	11.90	11.78	11.89	11.77	0.34%	225,597
Jul 10, 2026	11.94	11.94	11.82	11.85	11.73	-0.42%	178,822
Jul 9, 2026	11.88	11.92	11.78	11.90	11.78	0.68%	324,080
Jul 8, 2026	11.82	11.85	11.75	11.82	11.70	0.25%	361,448
Jul 7, 2026	11.99	11.99	11.78	11.79	11.67	-1.67%	451,336
Jul 6, 2026	11.95	12.08	11.84	11.99	11.87	0.59%	957,364
Jul 2, 2026	11.96	12.00	11.84	11.92	11.80	0.08%	428,099
Jul 1, 2026	11.91	11.98	11.77	11.91	11.79	0.08%	856,000