MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	11.70	11.71	11.66	11.69	11.69	0.17%	260,563
May 13, 2026	11.76	11.76	11.67	11.67	11.67	-0.85%	272,665
May 12, 2026	11.80	11.80	11.75	11.77	11.77	-0.25%	229,569
May 11, 2026	11.85	11.88	11.75	11.80	11.80	-0.25%	490,708
May 8, 2026	11.87	11.89	11.82	11.83	11.83	-0.25%	169,744
May 7, 2026	11.90	11.90	11.82	11.86	11.86	-	257,263
May 6, 2026	11.82	11.91	11.81	11.86	11.86	0.51%	768,162
May 5, 2026	11.63	11.80	11.60	11.80	11.80	1.81%	426,169
May 4, 2026	11.69	11.69	11.58	11.59	11.59	-1.11%	465,442
May 1, 2026	11.75	11.75	11.66	11.72	11.72	-0.09%	402,813
Apr 30, 2026	11.74	11.79	11.70	11.73	11.73	0.34%	345,836
Apr 29, 2026	11.73	11.74	11.67	11.69	11.69	-0.34%	272,024
Apr 28, 2026	11.77	11.79	11.71	11.73	11.73	-0.76%	320,278
Apr 27, 2026	11.83	11.84	11.76	11.82	11.82	-0.08%	200,829
Apr 24, 2026	11.78	11.83	11.71	11.83	11.83	0.42%	224,821
Apr 23, 2026	11.82	11.83	11.77	11.78	11.78	-0.08%	184,530
Apr 22, 2026	11.83	11.85	11.75	11.79	11.79	-0.51%	352,747
Apr 21, 2026	11.90	11.90	11.83	11.85	11.85	-0.25%	239,239
Apr 20, 2026	11.89	11.91	11.83	11.88	11.88	0.17%	237,322
Apr 17, 2026	11.81	11.86	11.81	11.86	11.86	0.68%	338,199
Apr 16, 2026	11.76	11.80	11.75	11.78	11.78	0.43%	331,165
Apr 15, 2026	11.72	11.81	11.72	11.73	11.73	-0.76%	532,263
Apr 14, 2026	11.84	11.89	11.82	11.82	11.76	-	618,441
Apr 13, 2026	11.70	11.82	11.67	11.82	11.76	0.94%	568,200
Apr 10, 2026	11.82	11.82	11.68	11.71	11.65	-0.76%	402,246
Apr 9, 2026	11.69	11.80	11.62	11.80	11.74	0.94%	547,590
Apr 8, 2026	11.63	11.71	11.58	11.69	11.63	2.01%	604,033
Apr 7, 2026	11.25	11.46	11.25	11.46	11.40	1.42%	518,057
Apr 6, 2026	11.29	11.30	11.24	11.30	11.24	0.09%	675,404
Apr 2, 2026	11.32	11.34	11.27	11.29	11.23	-0.62%	569,272
Apr 1, 2026	11.33	11.40	11.30	11.36	11.30	0.71%	705,383
Mar 31, 2026	11.21	11.36	11.19	11.28	11.22	0.98%	867,126
Mar 30, 2026	11.27	11.30	11.16	11.17	11.11	-0.71%	688,282
Mar 27, 2026	11.30	11.36	11.22	11.25	11.19	-0.97%	412,850
Mar 26, 2026	11.46	11.49	11.33	11.36	11.30	-1.13%	457,700
Mar 25, 2026	11.47	11.50	11.39	11.49	11.43	0.61%	390,540
Mar 24, 2026	11.45	11.48	11.33	11.42	11.36	-0.52%	600,041
Mar 23, 2026	11.50	11.50	11.47	11.48	11.42	0.09%	324,595
Mar 20, 2026	11.63	11.63	11.47	11.47	11.41	-1.21%	396,577
Mar 19, 2026	11.62	11.65	11.60	11.61	11.55	-0.26%	239,538
Mar 18, 2026	11.65	11.68	11.61	11.64	11.58	0.09%	384,566
Mar 17, 2026	11.68	11.71	11.62	11.63	11.57	-0.09%	276,553
Mar 16, 2026	11.75	11.75	11.62	11.64	11.58	-0.26%	224,298
Mar 13, 2026	11.70	11.74	11.60	11.67	11.61	-0.60%	339,472
Mar 12, 2026	11.75	11.79	11.73	11.74	11.62	-0.17%	263,477
Mar 11, 2026	11.82	11.85	11.73	11.76	11.64	-0.42%	817,692
Mar 10, 2026	11.80	11.84	11.77	11.81	11.69	0.25%	355,656
Mar 9, 2026	11.78	11.87	11.76	11.78	11.66	-0.59%	239,066
Mar 6, 2026	11.91	11.92	11.84	11.85	11.73	-0.59%	235,372
Mar 5, 2026	11.95	11.96	11.88	11.92	11.80	-0.58%	251,832