MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	11.63	11.70	11.57	11.70	11.70	0.86%	418,300
Jun 8, 2026	11.70	11.70	11.59	11.60	11.60	-0.43%	387,765
Jun 5, 2026	11.68	11.71	11.63	11.65	11.65	-0.43%	241,526
Jun 4, 2026	11.70	11.75	11.69	11.70	11.70	0.34%	352,449
Jun 3, 2026	11.71	11.72	11.65	11.66	11.66	-0.51%	397,708
Jun 2, 2026	11.69	11.73	11.65	11.72	11.72	0.43%	576,163
Jun 1, 2026	11.68	11.70	11.63	11.67	11.67	0.09%	491,334
May 29, 2026	11.61	11.69	11.60	11.66	11.66	0.43%	327,443
May 28, 2026	11.63	11.66	11.59	11.61	11.61	0.09%	256,162
May 27, 2026	11.60	11.66	11.55	11.60	11.60	0.09%	241,126
May 26, 2026	11.47	11.59	11.44	11.59	11.59	1.76%	381,616
May 22, 2026	11.46	11.46	11.39	11.39	11.39	-0.18%	369,013
May 21, 2026	11.45	11.47	11.37	11.41	11.41	-0.17%	304,728
May 20, 2026	11.26	11.45	11.25	11.43	11.43	1.51%	584,910
May 19, 2026	11.31	11.34	11.25	11.26	11.26	-0.97%	936,293
May 18, 2026	11.48	11.50	11.36	11.37	11.37	-1.04%	341,980
May 15, 2026	11.56	11.60	11.47	11.49	11.49	-1.21%	332,077
May 14, 2026	11.70	11.71	11.66	11.69	11.63	0.17%	260,563
May 13, 2026	11.76	11.76	11.67	11.67	11.61	-0.85%	272,665
May 12, 2026	11.80	11.80	11.75	11.77	11.71	-0.25%	229,569
May 11, 2026	11.85	11.88	11.75	11.80	11.74	-0.25%	490,708
May 8, 2026	11.87	11.89	11.82	11.83	11.77	-0.25%	169,744
May 7, 2026	11.90	11.90	11.82	11.86	11.80	-	257,263
May 6, 2026	11.82	11.91	11.81	11.86	11.80	0.51%	768,162
May 5, 2026	11.63	11.80	11.60	11.80	11.74	1.81%	426,169
May 4, 2026	11.69	11.69	11.58	11.59	11.53	-1.11%	465,442
May 1, 2026	11.75	11.75	11.66	11.72	11.66	-0.09%	402,813
Apr 30, 2026	11.74	11.79	11.70	11.73	11.67	0.34%	345,836
Apr 29, 2026	11.73	11.74	11.67	11.69	11.63	-0.34%	272,024
Apr 28, 2026	11.77	11.79	11.71	11.73	11.67	-0.76%	320,278
Apr 27, 2026	11.83	11.84	11.76	11.82	11.76	-0.08%	200,829
Apr 24, 2026	11.78	11.83	11.71	11.83	11.77	0.42%	224,821
Apr 23, 2026	11.82	11.83	11.77	11.78	11.72	-0.08%	184,530
Apr 22, 2026	11.83	11.85	11.75	11.79	11.73	-0.51%	352,747
Apr 21, 2026	11.90	11.90	11.83	11.85	11.79	-0.25%	239,239
Apr 20, 2026	11.89	11.91	11.83	11.88	11.82	0.17%	237,322
Apr 17, 2026	11.81	11.86	11.81	11.86	11.80	0.68%	338,199
Apr 16, 2026	11.76	11.80	11.75	11.78	11.72	0.43%	331,165
Apr 15, 2026	11.72	11.81	11.72	11.73	11.67	-0.26%	532,263
Apr 14, 2026	11.84	11.89	11.82	11.82	11.70	-	618,441
Apr 13, 2026	11.70	11.82	11.67	11.82	11.70	0.94%	568,200
Apr 10, 2026	11.82	11.82	11.68	11.71	11.59	-0.76%	402,246
Apr 9, 2026	11.69	11.80	11.62	11.80	11.68	0.94%	547,590
Apr 8, 2026	11.63	11.71	11.58	11.69	11.57	2.01%	604,033
Apr 7, 2026	11.25	11.46	11.25	11.46	11.34	1.42%	518,057
Apr 6, 2026	11.29	11.30	11.24	11.30	11.19	0.09%	675,404
Apr 2, 2026	11.32	11.34	11.27	11.29	11.18	-0.62%	569,272
Apr 1, 2026	11.33	11.40	11.30	11.36	11.25	0.71%	705,383
Mar 31, 2026	11.21	11.36	11.19	11.28	11.17	0.98%	867,126
Mar 30, 2026	11.27	11.30	11.16	11.17	11.06	-0.71%	688,282