BlackRock MuniHoldings Fund, Inc. (MHD)
NYSE: MHD · Real-Time Price · USD
11.29
-0.07 (-0.62%)
At close: Apr 2, 2026, 4:00 PM EDT
11.30
+0.01 (0.09%)
After-hours: Apr 2, 2026, 7:00 PM EDT
MHD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.32 | 11.34 | 11.27 | 11.29 | 11.29 | -0.62% | 569,272 |
| Apr 1, 2026 | 11.33 | 11.40 | 11.30 | 11.36 | 11.36 | 0.71% | 705,383 |
| Mar 31, 2026 | 11.21 | 11.36 | 11.19 | 11.28 | 11.28 | 0.98% | 867,126 |
| Mar 30, 2026 | 11.27 | 11.30 | 11.16 | 11.17 | 11.17 | -0.71% | 688,272 |
| Mar 27, 2026 | 11.30 | 11.36 | 11.22 | 11.25 | 11.25 | -0.97% | 412,850 |
| Mar 26, 2026 | 11.46 | 11.49 | 11.33 | 11.36 | 11.36 | -1.13% | 457,700 |
| Mar 25, 2026 | 11.47 | 11.50 | 11.39 | 11.49 | 11.49 | 0.61% | 390,540 |
| Mar 24, 2026 | 11.45 | 11.48 | 11.33 | 11.42 | 11.42 | -0.52% | 600,041 |
| Mar 23, 2026 | 11.50 | 11.50 | 11.47 | 11.48 | 11.48 | 0.09% | 324,595 |
| Mar 20, 2026 | 11.63 | 11.63 | 11.47 | 11.47 | 11.47 | -1.21% | 396,577 |
| Mar 19, 2026 | 11.62 | 11.65 | 11.60 | 11.61 | 11.61 | -0.26% | 239,538 |
| Mar 18, 2026 | 11.65 | 11.68 | 11.61 | 11.64 | 11.64 | 0.09% | 384,566 |
| Mar 17, 2026 | 11.68 | 11.71 | 11.62 | 11.63 | 11.63 | -0.09% | 276,549 |
| Mar 16, 2026 | 11.75 | 11.75 | 11.62 | 11.64 | 11.64 | -0.26% | 224,298 |
| Mar 13, 2026 | 11.70 | 11.74 | 11.60 | 11.67 | 11.67 | -0.60% | 339,472 |
| Mar 12, 2026 | 11.75 | 11.79 | 11.73 | 11.74 | 11.68 | -0.17% | 263,477 |
| Mar 11, 2026 | 11.82 | 11.85 | 11.73 | 11.76 | 11.70 | -0.42% | 817,692 |
| Mar 10, 2026 | 11.80 | 11.84 | 11.77 | 11.81 | 11.75 | 0.25% | 355,656 |
| Mar 9, 2026 | 11.78 | 11.87 | 11.76 | 11.78 | 11.72 | -0.59% | 239,066 |
| Mar 6, 2026 | 11.91 | 11.92 | 11.84 | 11.85 | 11.79 | -0.59% | 235,372 |
| Mar 5, 2026 | 11.95 | 11.96 | 11.88 | 11.92 | 11.86 | -0.58% | 251,832 |
| Mar 4, 2026 | 11.92 | 11.99 | 11.87 | 11.99 | 11.93 | 0.50% | 535,772 |
| Mar 3, 2026 | 11.94 | 11.94 | 11.88 | 11.93 | 11.87 | -0.25% | 445,784 |
| Mar 2, 2026 | 11.90 | 11.96 | 11.88 | 11.96 | 11.90 | 0.34% | 441,833 |
| Feb 27, 2026 | 11.90 | 11.95 | 11.90 | 11.92 | 11.86 | 0.17% | 242,902 |
| Feb 26, 2026 | 11.90 | 11.93 | 11.88 | 11.90 | 11.84 | 0.34% | 292,620 |
| Feb 25, 2026 | 11.82 | 11.93 | 11.82 | 11.86 | 11.80 | 0.34% | 455,702 |
| Feb 24, 2026 | 11.79 | 11.86 | 11.79 | 11.82 | 11.76 | 0.34% | 531,205 |
| Feb 23, 2026 | 11.81 | 11.84 | 11.78 | 11.78 | 11.72 | -0.08% | 692,132 |
| Feb 20, 2026 | 11.78 | 11.82 | 11.78 | 11.79 | 11.73 | -0.08% | 217,271 |
| Feb 19, 2026 | 11.77 | 11.83 | 11.77 | 11.80 | 11.74 | -0.08% | 778,695 |
| Feb 18, 2026 | 11.76 | 11.82 | 11.76 | 11.81 | 11.75 | 0.43% | 566,667 |
| Feb 17, 2026 | 11.73 | 11.77 | 11.73 | 11.76 | 11.70 | 0.26% | 811,300 |
| Feb 13, 2026 | 11.69 | 11.74 | 11.69 | 11.73 | 11.67 | 0.51% | 529,149 |
| Feb 12, 2026 | 11.73 | 11.79 | 11.65 | 11.67 | 11.61 | -0.26% | 722,838 |
| Feb 11, 2026 | 11.80 | 11.83 | 11.69 | 11.70 | 11.64 | -1.18% | 1,194,764 |
| Feb 10, 2026 | 11.92 | 11.94 | 11.81 | 11.84 | 11.78 | -0.25% | 382,873 |
| Feb 9, 2026 | 11.87 | 11.88 | 11.81 | 11.87 | 11.81 | - | 109,226 |
| Feb 6, 2026 | 11.87 | 11.87 | 11.81 | 11.87 | 11.81 | -0.25% | 214,542 |
| Feb 5, 2026 | 11.95 | 11.97 | 11.88 | 11.90 | 11.78 | -0.17% | 194,866 |
| Feb 4, 2026 | 11.96 | 11.99 | 11.90 | 11.92 | 11.80 | -0.17% | 248,607 |
| Feb 3, 2026 | 11.94 | 11.96 | 11.90 | 11.94 | 11.82 | 0.25% | 159,129 |
| Feb 2, 2026 | 11.97 | 12.00 | 11.88 | 11.91 | 11.79 | -0.25% | 159,687 |
| Jan 30, 2026 | 11.92 | 11.94 | 11.88 | 11.94 | 11.82 | 0.25% | 141,452 |
| Jan 29, 2026 | 11.92 | 11.93 | 11.81 | 11.91 | 11.79 | -0.08% | 88,661 |
| Jan 28, 2026 | 11.88 | 11.92 | 11.80 | 11.92 | 11.80 | 0.59% | 112,989 |
| Jan 27, 2026 | 11.79 | 11.87 | 11.69 | 11.85 | 11.73 | 0.51% | 144,136 |
| Jan 26, 2026 | 11.84 | 11.84 | 11.71 | 11.79 | 11.67 | -0.25% | 194,265 |
| Jan 23, 2026 | 11.83 | 11.83 | 11.71 | 11.82 | 11.70 | 0.25% | 128,586 |
| Jan 22, 2026 | 11.80 | 11.81 | 11.70 | 11.79 | 11.67 | -0.17% | 177,440 |