BlackRock MuniHoldings Fund, Inc. (MHD)

MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	10.51	10.73	10.51	10.71	10.71	1.81%	852,773
Oct 23, 2026	10.60	10.60	10.41	10.52	10.52	-0.38%	1,240,999
Oct 22, 2026	10.54	10.61	10.47	10.56	10.56	0.48%	1,058,439
Oct 21, 2026	10.55	10.55	10.46	10.51	10.51	0.10%	683,286
Oct 20, 2026	10.49	10.56	10.47	10.50	10.50	0.57%	766,445
Oct 19, 2026	10.55	10.56	10.40	10.44	10.44	-0.38%	980,463
Oct 16, 2026	10.28	10.57	10.27	10.48	10.48	1.35%	2,432,909
Oct 15, 2026	10.20	10.36	10.18	10.34	10.34	2.47%	1,464,281
Oct 14, 2026	10.22	10.23	10.12	10.15	10.09	-1.46%	1,017,130
Oct 13, 2026	10.20	10.31	10.17	10.30	10.24	1.48%	1,714,582
Oct 12, 2026	10.21	10.21	10.13	10.15	10.09	-0.59%	936,588
Oct 9, 2026	10.10	10.28	10.10	10.21	10.15	1.09%	1,378,993
Oct 8, 2026	10.08	10.14	9.98	10.10	10.04	0.60%	1,597,261
Oct 7, 2026	10.15	10.25	10.04	10.04	9.98	-1.86%	1,422,458
Oct 6, 2026	10.11	10.25	10.11	10.23	10.17	1.29%	1,298,564
Oct 5, 2026	10.28	10.30	10.10	10.10	10.04	-2.23%	914,796
Oct 2, 2026	10.40	10.46	10.30	10.33	10.27	0.68%	953,129
Oct 1, 2026	10.34	10.36	10.16	10.26	10.20	-	1,329,112
Sep 30, 2026	10.19	10.39	10.19	10.26	10.20	0.49%	1,423,742
Sep 29, 2026	10.22	10.34	10.01	10.21	10.15	-0.58%	1,780,064
Sep 28, 2026	10.48	10.48	10.19	10.27	10.21	-2.47%	1,806,404
Sep 25, 2026	10.57	10.64	10.50	10.53	10.47	-0.28%	835,988
Sep 24, 2026	10.55	10.70	10.50	10.56	10.50	-0.56%	1,143,395
Sep 23, 2026	10.85	10.86	10.60	10.62	10.56	-2.66%	983,935
Sep 22, 2026	10.95	10.95	10.82	10.91	10.85	-0.27%	1,085,792
Sep 21, 2026	10.80	10.96	10.77	10.94	10.88	1.67%	843,527
Sep 18, 2026	10.86	10.88	10.71	10.76	10.70	-0.92%	537,194
Sep 17, 2026	10.85	10.94	10.84	10.86	10.80	0.46%	561,696
Sep 16, 2026	10.89	10.92	10.77	10.81	10.75	-0.18%	476,003
Sep 15, 2026	10.94	10.94	10.67	10.83	10.77	-1.10%	1,128,278
Sep 14, 2026	11.07	11.09	10.99	11.01	10.89	-0.54%	623,364
Sep 11, 2026	11.11	11.12	11.02	11.07	10.95	0.27%	489,802
Sep 10, 2026	11.02	11.07	10.96	11.04	10.92	-0.54%	606,809
Sep 9, 2026	11.20	11.21	11.10	11.10	10.98	-0.80%	581,602
Sep 8, 2026	11.17	11.24	11.17	11.19	11.06	-0.27%	263,993
Sep 4, 2026	11.23	11.23	11.13	11.22	11.09	-0.09%	280,244
Sep 3, 2026	11.31	11.34	11.05	11.23	11.10	-0.71%	968,601
Sep 2, 2026	11.39	11.39	11.31	11.31	11.18	-0.70%	382,874
Sep 1, 2026	11.48	11.50	11.38	11.39	11.26	-0.96%	375,405
Aug 31, 2026	11.39	11.50	11.39	11.50	11.37	0.88%	332,645
Aug 28, 2026	11.50	11.51	11.40	11.40	11.27	-0.61%	367,507
Aug 27, 2026	11.43	11.51	11.42	11.47	11.34	0.09%	277,427
Aug 26, 2026	11.48	11.49	11.43	11.46	11.33	-0.09%	219,433
Aug 25, 2026	11.45	11.49	11.38	11.47	11.34	0.53%	263,101
Aug 24, 2026	11.43	11.44	11.39	11.41	11.28	0.09%	188,216
Aug 21, 2026	11.45	11.52	11.39	11.40	11.27	-0.26%	307,359
Aug 20, 2026	11.51	11.52	11.42	11.43	11.30	-1.04%	313,616
Aug 19, 2026	11.56	11.59	11.49	11.55	11.42	0.26%	218,852
Aug 18, 2026	11.54	11.56	11.47	11.52	11.39	-0.17%	258,853
Aug 17, 2026	11.65	11.67	11.53	11.54	11.41	-0.94%	328,521

Data Source: S&P Global Market Intelligence Last updated: Oct 26, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Oct 26, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.