BlackRock MuniHoldings Fund, Inc. (MHD)

NYSE: MHD · Real-Time Price · USD

11.80

+0.03 (0.25%)

At close: Jul 20, 2026, 4:00 PM EDT

11.79

-0.01 (-0.08%)

After-hours: Jul 20, 2026, 7:34 PM EDT

MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	11.80	11.80	11.74	11.80	11.80	0.25%	169,673
Jul 17, 2026	11.84	11.84	11.75	11.77	11.77	-0.59%	182,092
Jul 16, 2026	11.87	11.87	11.75	11.84	11.84	-0.25%	337,483
Jul 15, 2026	11.95	11.95	11.81	11.87	11.87	-0.34%	257,327
Jul 14, 2026	11.94	11.98	11.90	11.97	11.91	0.67%	528,236
Jul 13, 2026	11.86	11.90	11.78	11.89	11.83	0.34%	225,597
Jul 10, 2026	11.94	11.94	11.82	11.85	11.79	-0.42%	178,822
Jul 9, 2026	11.88	11.92	11.78	11.90	11.84	0.68%	324,080
Jul 8, 2026	11.82	11.85	11.75	11.82	11.76	0.25%	361,448
Jul 7, 2026	11.99	11.99	11.78	11.79	11.73	-1.67%	451,336
Jul 6, 2026	11.95	12.08	11.84	11.99	11.93	0.59%	957,364
Jul 2, 2026	11.96	12.00	11.84	11.92	11.86	0.08%	428,099
Jul 1, 2026	11.91	11.98	11.77	11.91	11.85	0.08%	856,000
Jun 30, 2026	11.85	11.90	11.82	11.90	11.84	0.76%	331,987
Jun 29, 2026	11.80	11.87	11.79	11.81	11.75	0.51%	394,634
Jun 26, 2026	11.73	11.80	11.70	11.75	11.69	0.43%	333,057
Jun 25, 2026	11.74	11.76	11.70	11.70	11.64	-0.34%	451,559
Jun 24, 2026	11.76	11.80	11.74	11.74	11.68	-0.17%	388,042
Jun 23, 2026	11.75	11.82	11.70	11.76	11.70	-0.08%	361,802
Jun 22, 2026	11.72	11.77	11.69	11.77	11.71	0.34%	254,833
Jun 18, 2026	11.72	11.77	11.66	11.73	11.67	0.69%	349,903
Jun 17, 2026	11.75	11.75	11.65	11.65	11.59	-0.77%	403,497
Jun 16, 2026	11.77	11.78	11.67	11.74	11.68	-0.09%	283,515
Jun 15, 2026	11.71	11.78	11.71	11.75	11.69	0.60%	201,491
Jun 12, 2026	11.78	11.78	11.70	11.74	11.62	-0.09%	137,064
Jun 11, 2026	11.73	11.80	11.71	11.75	11.63	0.69%	198,211
Jun 10, 2026	11.67	11.79	11.67	11.67	11.55	-0.26%	469,382
Jun 9, 2026	11.63	11.70	11.57	11.70	11.58	0.86%	418,300
Jun 8, 2026	11.70	11.70	11.59	11.60	11.48	-0.43%	387,765
Jun 5, 2026	11.68	11.71	11.63	11.65	11.53	-0.43%	241,542
Jun 4, 2026	11.70	11.75	11.69	11.70	11.58	0.34%	352,449
Jun 3, 2026	11.71	11.72	11.65	11.66	11.54	-0.51%	397,708
Jun 2, 2026	11.69	11.73	11.65	11.72	11.60	0.43%	576,163
Jun 1, 2026	11.68	11.70	11.63	11.67	11.55	0.09%	491,334
May 29, 2026	11.61	11.69	11.60	11.66	11.54	0.43%	331,143
May 28, 2026	11.63	11.66	11.59	11.61	11.49	0.09%	260,630
May 27, 2026	11.60	11.66	11.55	11.60	11.48	0.09%	241,126
May 26, 2026	11.47	11.59	11.44	11.59	11.47	1.76%	381,616
May 22, 2026	11.46	11.46	11.39	11.39	11.28	-0.18%	369,013
May 21, 2026	11.45	11.47	11.37	11.41	11.30	-0.17%	304,728
May 20, 2026	11.26	11.45	11.25	11.43	11.32	1.51%	584,910
May 19, 2026	11.31	11.34	11.25	11.26	11.15	-0.97%	936,313
May 18, 2026	11.48	11.50	11.36	11.37	11.26	-1.04%	341,980
May 15, 2026	11.56	11.60	11.47	11.49	11.37	-1.21%	332,077
May 14, 2026	11.70	11.71	11.66	11.69	11.51	0.17%	260,563
May 13, 2026	11.76	11.76	11.67	11.67	11.49	-0.85%	272,665
May 12, 2026	11.80	11.80	11.75	11.77	11.59	-0.25%	229,569
May 11, 2026	11.85	11.88	11.75	11.80	11.62	-0.25%	490,708
May 8, 2026	11.87	11.89	11.82	11.83	11.65	-0.25%	169,744
May 7, 2026	11.90	11.90	11.82	11.86	11.68	-	257,263