MHD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	10.11	10.25	10.11	10.20	10.20	0.99%	763,581
Oct 5, 2026	10.28	10.30	10.10	10.10	10.10	-2.23%	914,792
Oct 2, 2026	10.40	10.46	10.30	10.33	10.33	0.68%	953,128
Oct 1, 2026	10.34	10.36	10.16	10.26	10.26	-	1,329,109
Sep 30, 2026	10.19	10.39	10.19	10.26	10.26	0.49%	1,423,738
Sep 29, 2026	10.22	10.34	10.01	10.21	10.21	-0.58%	1,780,010
Sep 28, 2026	10.48	10.48	10.19	10.27	10.27	-2.47%	1,805,402
Sep 25, 2026	10.57	10.64	10.50	10.53	10.53	-0.28%	835,987
Sep 24, 2026	10.55	10.70	10.50	10.56	10.56	-0.56%	1,143,392
Sep 23, 2026	10.85	10.86	10.60	10.62	10.62	-2.66%	983,930
Sep 22, 2026	10.95	10.95	10.82	10.91	10.91	-0.27%	1,081,788
Sep 21, 2026	10.80	10.96	10.77	10.94	10.94	1.67%	842,266
Sep 18, 2026	10.86	10.88	10.71	10.76	10.76	-0.92%	537,193
Sep 17, 2026	10.85	10.94	10.84	10.86	10.86	0.46%	561,694
Sep 16, 2026	10.89	10.92	10.77	10.81	10.81	-0.18%	475,891
Sep 15, 2026	10.94	10.94	10.67	10.83	10.83	-1.10%	1,128,267
Sep 14, 2026	11.07	11.09	10.99	11.01	10.95	-0.54%	623,359
Sep 11, 2026	11.11	11.12	11.02	11.07	11.01	0.27%	489,802
Sep 10, 2026	11.02	11.07	10.96	11.04	10.98	-0.54%	606,809
Sep 9, 2026	11.20	11.21	11.10	11.10	11.04	-0.80%	581,602
Sep 8, 2026	11.17	11.24	11.17	11.19	11.13	-0.27%	263,993
Sep 4, 2026	11.23	11.23	11.13	11.22	11.16	-0.09%	280,244
Sep 3, 2026	11.31	11.34	11.05	11.23	11.17	-0.71%	968,601
Sep 2, 2026	11.39	11.39	11.31	11.31	11.25	-0.70%	382,874
Sep 1, 2026	11.48	11.50	11.38	11.39	11.33	-0.96%	375,405
Aug 31, 2026	11.39	11.50	11.39	11.50	11.44	0.88%	332,645
Aug 28, 2026	11.50	11.51	11.40	11.40	11.34	-0.61%	367,507
Aug 27, 2026	11.43	11.51	11.42	11.47	11.41	0.09%	277,427
Aug 26, 2026	11.48	11.49	11.43	11.46	11.40	-0.09%	219,433
Aug 25, 2026	11.45	11.49	11.38	11.47	11.41	0.53%	263,101
Aug 24, 2026	11.43	11.44	11.39	11.41	11.35	0.09%	188,216
Aug 21, 2026	11.45	11.52	11.39	11.40	11.34	-0.26%	307,359
Aug 20, 2026	11.51	11.52	11.42	11.43	11.37	-1.04%	313,616
Aug 19, 2026	11.56	11.59	11.49	11.55	11.49	0.26%	218,852
Aug 18, 2026	11.54	11.56	11.47	11.52	11.46	-0.17%	258,853
Aug 17, 2026	11.65	11.67	11.53	11.54	11.48	-0.94%	328,521
Aug 14, 2026	11.66	11.68	11.64	11.65	11.59	0.08%	350,712
Aug 13, 2026	11.65	11.72	11.62	11.70	11.58	0.95%	307,600
Aug 12, 2026	11.70	11.70	11.52	11.59	11.47	-0.17%	455,842
Aug 11, 2026	11.63	11.64	11.54	11.61	11.49	0.26%	251,792
Aug 10, 2026	11.57	11.63	11.55	11.58	11.46	-0.34%	222,573
Aug 7, 2026	11.67	11.73	11.59	11.62	11.50	0.17%	472,387
Aug 6, 2026	11.60	11.65	11.55	11.60	11.48	0.17%	193,586
Aug 5, 2026	11.57	11.59	11.50	11.58	11.46	0.09%	287,692
Aug 4, 2026	11.56	11.61	11.54	11.57	11.45	0.43%	206,294
Aug 3, 2026	11.52	11.57	11.46	11.52	11.40	0.44%	327,549
Jul 31, 2026	11.54	11.55	11.43	11.47	11.35	-0.61%	322,518
Jul 30, 2026	11.56	11.58	11.46	11.54	11.42	-	268,021
Jul 29, 2026	11.54	11.62	11.51	11.54	11.42	0.35%	290,895
Jul 28, 2026	11.51	11.59	11.45	11.50	11.38	0.09%	266,514