Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.85
-0.04 (-0.58%)
At close: Aug 15, 2025, 4:00 PM
6.85
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:10 PM EDT
MHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6.89 | 6.93 | 6.85 | 6.86 | - | -0.44% | 10,548 |
| Aug 14, 2025 | 6.89 | 6.91 | 6.87 | 6.89 | 6.89 | - | 63,311 |
| Aug 13, 2025 | 6.89 | 6.98 | 6.86 | 6.89 | 6.89 | - | 94,215 |
| Aug 12, 2025 | 6.85 | 6.91 | 6.82 | 6.89 | 6.89 | 0.44% | 34,461 |
| Aug 11, 2025 | 6.87 | 6.95 | 6.83 | 6.86 | 6.86 | 0.15% | 103,245 |
| Aug 8, 2025 | 6.86 | 6.91 | 6.80 | 6.85 | 6.85 | -0.15% | 37,277 |
| Aug 7, 2025 | 6.86 | 6.95 | 6.85 | 6.86 | 6.86 | 0.15% | 46,875 |
| Aug 6, 2025 | 6.84 | 6.91 | 6.81 | 6.85 | 6.85 | 0.29% | 59,867 |
| Aug 5, 2025 | 6.83 | 6.86 | 6.78 | 6.83 | 6.83 | 0.44% | 74,191 |
| Aug 4, 2025 | 6.82 | 6.86 | 6.77 | 6.80 | 6.80 | -0.44% | 159,607 |
| Aug 1, 2025 | 6.80 | 6.87 | 6.78 | 6.83 | 6.83 | 0.74% | 101,830 |
| Jul 31, 2025 | 6.77 | 6.82 | 6.77 | 6.78 | 6.78 | 0.30% | 54,510 |
| Jul 30, 2025 | 6.85 | 6.85 | 6.72 | 6.76 | 6.76 | -1.89% | 74,697 |
| Jul 29, 2025 | 6.72 | 6.91 | 6.69 | 6.89 | 6.89 | 2.68% | 111,982 |
| Jul 28, 2025 | 6.70 | 6.73 | 6.69 | 6.71 | 6.71 | -0.15% | 28,756 |
| Jul 25, 2025 | 6.70 | 6.74 | 6.63 | 6.72 | 6.72 | 0.75% | 73,856 |
| Jul 24, 2025 | 6.63 | 6.73 | 6.62 | 6.67 | 6.67 | -0.15% | 160,300 |
| Jul 23, 2025 | 6.70 | 6.72 | 6.61 | 6.68 | 6.65 | -0.60% | 121,061 |
| Jul 22, 2025 | 6.79 | 6.83 | 6.66 | 6.72 | 6.69 | -1.02% | 217,809 |
| Jul 21, 2025 | 6.82 | 6.82 | 6.75 | 6.79 | 6.75 | -0.16% | 43,228 |
| Jul 18, 2025 | 6.80 | 6.80 | 6.74 | 6.80 | 6.77 | - | 137,023 |
| Jul 17, 2025 | 6.83 | 6.88 | 6.78 | 6.80 | 6.77 | -0.58% | 72,005 |
| Jul 16, 2025 | 6.86 | 6.87 | 6.82 | 6.84 | 6.81 | -0.29% | 33,271 |
| Jul 15, 2025 | 6.92 | 6.92 | 6.83 | 6.86 | 6.83 | -0.72% | 59,790 |
| Jul 14, 2025 | 6.98 | 6.98 | 6.90 | 6.91 | 6.88 | -0.58% | 52,344 |
| Jul 11, 2025 | 7.07 | 7.08 | 6.95 | 6.95 | 6.92 | -2.39% | 31,918 |
| Jul 10, 2025 | 7.19 | 7.19 | 7.07 | 7.12 | 7.08 | -0.70% | 58,132 |
| Jul 9, 2025 | 7.15 | 7.18 | 7.11 | 7.17 | 7.13 | 0.56% | 31,485 |
| Jul 8, 2025 | 7.05 | 7.14 | 7.05 | 7.13 | 7.09 | 0.99% | 42,908 |
| Jul 7, 2025 | 7.18 | 7.18 | 7.01 | 7.06 | 7.02 | -1.40% | 26,401 |
| Jul 3, 2025 | 7.09 | 7.17 | 7.09 | 7.16 | 7.12 | 0.99% | 15,376 |
| Jul 2, 2025 | 7.06 | 7.18 | 7.01 | 7.09 | 7.05 | 0.71% | 74,442 |
| Jul 1, 2025 | 6.98 | 7.06 | 6.86 | 7.04 | 7.00 | 1.29% | 217,538 |
| Jun 30, 2025 | 6.85 | 6.95 | 6.84 | 6.95 | 6.92 | 1.61% | 104,774 |
| Jun 27, 2025 | 6.86 | 6.87 | 6.82 | 6.84 | 6.81 | -0.15% | 105,837 |
| Jun 26, 2025 | 6.87 | 6.90 | 6.82 | 6.85 | 6.82 | -0.29% | 80,437 |
| Jun 25, 2025 | 6.82 | 6.88 | 6.82 | 6.87 | 6.84 | 0.29% | 52,274 |
| Jun 24, 2025 | 6.85 | 6.90 | 6.82 | 6.85 | 6.82 | -0.15% | 94,203 |
| Jun 23, 2025 | 6.86 | 6.94 | 6.84 | 6.86 | 6.83 | -0.72% | 97,310 |
| Jun 20, 2025 | 6.93 | 6.95 | 6.90 | 6.91 | 6.84 | -0.43% | 35,296 |
| Jun 18, 2025 | 6.97 | 6.99 | 6.93 | 6.94 | 6.87 | 0.43% | 81,467 |
| Jun 17, 2025 | 6.91 | 6.93 | 6.89 | 6.91 | 6.84 | 0.14% | 45,725 |
| Jun 16, 2025 | 6.96 | 6.99 | 6.90 | 6.90 | 6.83 | -0.86% | 80,873 |
| Jun 13, 2025 | 6.98 | 7.02 | 6.96 | 6.96 | 6.89 | -0.57% | 19,451 |
| Jun 12, 2025 | 6.93 | 7.00 | 6.93 | 7.00 | 6.93 | 1.30% | 19,534 |
| Jun 11, 2025 | 6.93 | 6.96 | 6.91 | 6.91 | 6.84 | -0.29% | 28,746 |
| Jun 10, 2025 | 6.90 | 6.96 | 6.90 | 6.93 | 6.86 | 0.58% | 30,054 |
| Jun 9, 2025 | 6.89 | 6.91 | 6.87 | 6.89 | 6.82 | 0.44% | 32,803 |
| Jun 6, 2025 | 6.91 | 6.91 | 6.86 | 6.86 | 6.79 | -0.72% | 27,787 |
| Jun 5, 2025 | 6.93 | 6.97 | 6.90 | 6.91 | 6.84 | -0.29% | 37,505 |