Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
7.43
-0.25 (-3.20%)
Feb 21, 2025, 4:00 PM EST - Market closed

MHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20257.697.747.437.437.43-3.63%196,952
Feb 20, 20257.587.797.537.717.680.78%109,635
Feb 19, 20257.497.657.457.657.622.00%114,300
Feb 18, 20257.417.507.407.507.471.63%56,218
Feb 14, 20257.477.477.337.387.35-0.27%108,938
Feb 13, 20257.357.477.327.407.370.95%77,547
Feb 12, 20257.307.387.287.337.30-0.41%95,635
Feb 11, 20257.267.387.247.367.331.80%97,396
Feb 10, 20257.217.267.217.237.200.14%37,058
Feb 7, 20257.207.227.177.227.190.28%34,404
Feb 6, 20257.207.227.187.207.170.14%58,484
Feb 5, 20257.187.217.157.197.160.56%138,651
Feb 4, 20257.117.167.087.157.120.85%57,917
Feb 3, 20257.117.147.047.097.06-52,420
Jan 31, 20257.107.127.047.097.06-0.14%97,306
Jan 30, 20257.157.157.047.107.07-0.14%49,300
Jan 29, 20257.127.177.007.117.08-84,790
Jan 28, 20257.067.177.007.117.080.85%80,818
Jan 27, 20257.047.056.957.057.020.57%37,113
Jan 24, 20257.087.096.977.016.98-1.27%43,388
Jan 23, 20257.047.146.937.107.030.85%144,148
Jan 22, 20257.047.087.007.046.97-0.42%61,891
Jan 21, 20257.087.086.967.077.000.57%41,055
Jan 17, 20257.087.126.967.036.96-0.28%89,965
Jan 16, 20257.107.107.047.056.98-0.14%84,115
Jan 15, 20257.027.066.997.066.991.29%71,085
Jan 14, 20256.966.976.916.976.910.58%53,781
Jan 13, 20256.976.986.906.936.87-0.57%44,345
Jan 10, 20256.977.006.886.976.91-0.14%65,928
Jan 8, 20256.996.996.936.986.920.14%122,174
Jan 7, 20256.977.016.916.976.910.43%21,365
Jan 6, 20256.976.996.826.946.880.14%73,427
Jan 3, 20256.936.966.916.936.870.43%27,292
Jan 2, 20256.836.906.786.906.841.47%79,931
Dec 31, 20246.906.986.756.806.74-1.02%151,053
Dec 30, 20247.017.016.836.876.81-2.00%117,577
Dec 27, 20246.957.036.847.016.941.01%98,069
Dec 26, 20246.856.946.816.946.881.17%74,377
Dec 24, 20246.746.866.726.866.801.63%36,367
Dec 23, 20246.726.816.696.756.69-0.88%190,136
Dec 20, 20246.836.896.766.816.710.44%66,229
Dec 19, 20246.846.886.766.786.68-2.02%77,089
Dec 18, 20246.986.996.846.926.82-87,788
Dec 17, 20246.987.026.896.926.82-0.86%56,262
Dec 16, 20247.077.076.986.986.88-0.85%71,767
Dec 13, 20247.107.127.027.046.94-1.40%43,318
Dec 12, 20247.167.167.107.147.040.14%61,943
Dec 11, 20247.137.147.077.137.030.42%60,039
Dec 10, 20247.177.187.067.107.00-0.70%68,322
Dec 9, 20247.217.227.127.157.05-0.56%37,465
Dec 6, 20247.167.217.157.197.090.14%41,531
Dec 5, 20247.217.227.137.187.08-0.42%46,933
Dec 4, 20247.227.227.167.217.11-0.14%41,409
Dec 3, 20247.247.257.157.227.12-0.28%113,352
Dec 2, 20247.257.257.217.247.140.28%80,940
Nov 29, 20247.207.237.207.227.120.84%70,141
Nov 27, 20247.087.167.087.167.061.56%26,920
Nov 26, 20247.087.117.057.056.95-0.42%75,143
Nov 25, 20247.117.127.067.086.980.43%50,771
Nov 22, 20247.107.127.037.056.95-0.28%44,231
Nov 21, 20247.097.127.057.076.97-0.84%48,074
Nov 20, 20247.147.167.107.136.990.14%37,661
Nov 19, 20247.137.147.127.126.98-0.14%21,954
Nov 18, 20247.157.157.107.136.99-0.28%30,930
Nov 15, 20247.167.167.127.157.010.27%51,027
Nov 14, 20247.117.177.087.137.000.37%63,804
Nov 13, 20247.127.157.107.116.970.07%23,796
Nov 12, 20247.197.197.077.106.97-0.98%72,994
Nov 11, 20247.107.177.107.177.031.27%90,421
Nov 8, 20247.037.107.037.086.950.85%75,302
Nov 7, 20246.997.026.997.026.890.72%39,735
Nov 6, 20246.936.976.916.976.840.29%101,640
Nov 5, 20246.956.976.936.956.82-34,283
Nov 4, 20246.947.016.936.956.820.14%94,248
Nov 1, 20247.007.016.946.946.81-0.86%55,599
Oct 31, 20246.937.296.897.006.870.86%201,866
Oct 30, 20246.956.966.926.946.81-0.07%71,877
Oct 29, 20246.966.976.916.956.81-0.36%75,458
Oct 28, 20247.077.086.946.976.84-1.41%153,340
Oct 25, 20247.087.167.057.076.94-0.14%76,748
Oct 24, 20247.107.107.017.086.95-0.70%91,571
Oct 23, 20247.217.217.137.136.96-1.52%86,822
Oct 22, 20247.267.277.217.247.07-0.28%70,158
Oct 21, 20247.287.287.227.267.09-0.27%36,697
Oct 18, 20247.267.307.257.287.110.14%43,476
Oct 17, 20247.247.277.227.277.100.28%101,079
Oct 16, 20247.237.257.207.257.080.69%67,786
Oct 15, 20247.237.247.197.207.03-0.69%64,161
Oct 14, 20247.247.257.187.257.080.14%61,585
Oct 11, 20247.247.257.217.247.07-60,954
Oct 10, 20247.257.267.217.247.070.14%59,227
Oct 9, 20247.267.287.227.237.06-0.82%56,644
Oct 8, 20247.297.317.267.297.120.14%24,009
Oct 7, 20247.297.297.267.287.110.14%72,754
Oct 4, 20247.287.297.257.277.10-0.14%44,424
Oct 3, 20247.317.317.267.287.11-0.14%78,869
Oct 2, 20247.307.317.277.297.12-0.14%98,560
Oct 1, 20247.337.337.267.307.130.97%81,339
Sep 30, 20247.257.267.217.237.06-162,166
Sep 27, 20247.237.237.217.237.060.70%77,185