Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.83
-0.05 (-0.73%)
At close: Jan 23, 2026, 4:00 PM EST
6.83
0.00 (0.00%)
After-hours: Jan 23, 2026, 7:00 PM EST
MHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6.82 | 6.88 | 6.82 | 6.83 | 6.83 | -0.73% | 99,655 |
| Jan 22, 2026 | 6.90 | 6.93 | 6.82 | 6.88 | 6.85 | -0.58% | 126,869 |
| Jan 21, 2026 | 6.90 | 7.02 | 6.90 | 6.92 | 6.89 | 0.14% | 50,933 |
| Jan 20, 2026 | 6.91 | 6.96 | 6.88 | 6.91 | 6.88 | -0.58% | 78,533 |
| Jan 16, 2026 | 6.96 | 7.01 | 6.94 | 6.95 | 6.92 | -0.14% | 72,189 |
| Jan 15, 2026 | 6.97 | 7.00 | 6.96 | 6.96 | 6.93 | -0.29% | 36,012 |
| Jan 14, 2026 | 7.01 | 7.01 | 6.97 | 6.98 | 6.95 | 0.14% | 53,956 |
| Jan 13, 2026 | 6.93 | 6.97 | 6.92 | 6.97 | 6.94 | 0.43% | 61,573 |
| Jan 12, 2026 | 6.91 | 6.96 | 6.91 | 6.94 | 6.91 | - | 46,593 |
| Jan 9, 2026 | 6.91 | 6.97 | 6.89 | 6.94 | 6.91 | 0.29% | 41,647 |
| Jan 8, 2026 | 6.90 | 6.93 | 6.90 | 6.92 | 6.89 | 0.14% | 38,520 |
| Jan 7, 2026 | 6.88 | 6.93 | 6.88 | 6.91 | 6.88 | 0.44% | 57,628 |
| Jan 6, 2026 | 6.86 | 6.88 | 6.86 | 6.88 | 6.85 | - | 45,384 |
| Jan 5, 2026 | 6.85 | 6.90 | 6.85 | 6.88 | 6.85 | 0.29% | 30,459 |
| Jan 2, 2026 | 6.85 | 6.87 | 6.83 | 6.86 | 6.83 | -0.29% | 50,931 |
| Dec 31, 2025 | 6.87 | 6.89 | 6.82 | 6.88 | 6.85 | -0.15% | 130,185 |
| Dec 30, 2025 | 6.83 | 6.89 | 6.83 | 6.89 | 6.86 | 0.44% | 55,765 |
| Dec 29, 2025 | 6.82 | 6.87 | 6.82 | 6.86 | 6.83 | 0.44% | 99,021 |
| Dec 26, 2025 | 6.87 | 6.87 | 6.83 | 6.83 | 6.80 | -0.44% | 39,882 |
| Dec 24, 2025 | 6.85 | 6.87 | 6.84 | 6.86 | 6.83 | - | 44,411 |
| Dec 23, 2025 | 6.86 | 6.91 | 6.86 | 6.86 | 6.83 | -0.87% | 63,374 |
| Dec 22, 2025 | 6.95 | 6.96 | 6.90 | 6.92 | 6.85 | 0.14% | 51,630 |
| Dec 19, 2025 | 6.93 | 6.97 | 6.88 | 6.91 | 6.84 | -0.58% | 81,740 |
| Dec 18, 2025 | 6.91 | 6.95 | 6.89 | 6.95 | 6.88 | 0.58% | 75,151 |
| Dec 17, 2025 | 6.94 | 6.98 | 6.91 | 6.91 | 6.84 | -0.29% | 53,475 |
| Dec 16, 2025 | 6.89 | 6.94 | 6.88 | 6.93 | 6.86 | 0.14% | 55,814 |
| Dec 15, 2025 | 7.00 | 7.00 | 6.92 | 6.92 | 6.85 | -0.86% | 44,410 |
| Dec 12, 2025 | 7.05 | 7.08 | 6.98 | 6.98 | 6.91 | -0.99% | 47,878 |
| Dec 11, 2025 | 7.06 | 7.11 | 7.00 | 7.05 | 6.98 | 0.28% | 54,673 |
| Dec 10, 2025 | 7.00 | 7.08 | 6.96 | 7.03 | 6.96 | 0.82% | 82,900 |
| Dec 9, 2025 | 6.99 | 7.00 | 6.97 | 6.97 | 6.90 | -0.53% | 42,063 |
| Dec 8, 2025 | 7.00 | 7.05 | 6.97 | 7.01 | 6.94 | - | 39,651 |
| Dec 5, 2025 | 7.02 | 7.09 | 6.98 | 7.01 | 6.94 | -0.14% | 70,961 |
| Dec 4, 2025 | 6.97 | 7.06 | 6.96 | 7.02 | 6.95 | 0.72% | 85,884 |
| Dec 3, 2025 | 6.95 | 6.98 | 6.92 | 6.97 | 6.90 | 0.72% | 78,884 |
| Dec 2, 2025 | 6.89 | 6.95 | 6.87 | 6.92 | 6.85 | 0.73% | 73,314 |
| Dec 1, 2025 | 6.90 | 6.93 | 6.83 | 6.87 | 6.80 | -0.87% | 71,979 |
| Nov 28, 2025 | 6.93 | 6.95 | 6.90 | 6.93 | 6.86 | -0.14% | 31,566 |
| Nov 26, 2025 | 6.91 | 6.98 | 6.88 | 6.94 | 6.87 | 0.29% | 98,018 |
| Nov 25, 2025 | 6.83 | 6.97 | 6.83 | 6.92 | 6.85 | 1.32% | 103,550 |
| Nov 24, 2025 | 6.87 | 6.88 | 6.83 | 6.83 | 6.76 | -0.44% | 50,639 |
| Nov 21, 2025 | 6.88 | 6.91 | 6.85 | 6.86 | 6.79 | -0.15% | 91,764 |
| Nov 20, 2025 | 6.94 | 7.01 | 6.87 | 6.87 | 6.80 | -1.43% | 116,072 |
| Nov 19, 2025 | 7.01 | 7.02 | 6.96 | 6.97 | 6.87 | -0.99% | 86,174 |
| Nov 18, 2025 | 7.07 | 7.11 | 7.01 | 7.04 | 6.94 | -0.14% | 64,762 |
| Nov 17, 2025 | 7.06 | 7.10 | 7.00 | 7.05 | 6.95 | -0.14% | 86,524 |
| Nov 14, 2025 | 7.00 | 7.18 | 6.99 | 7.06 | 6.96 | 0.43% | 125,412 |
| Nov 13, 2025 | 7.00 | 7.03 | 6.97 | 7.03 | 6.93 | -0.14% | 66,579 |
| Nov 12, 2025 | 6.99 | 7.07 | 6.97 | 7.04 | 6.94 | 0.57% | 99,891 |
| Nov 11, 2025 | 6.94 | 7.04 | 6.94 | 7.00 | 6.90 | 0.86% | 114,554 |