Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.97
+0.02 (0.36%)
At close: Mar 5, 2026, 4:00 PM EST
6.97
0.00 (0.00%)
After-hours: Mar 5, 2026, 4:10 PM EST
MHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 6.97 | 7.00 | 6.94 | 6.94 | 6.94 | -0.72% | 36,305 |
| Mar 3, 2026 | 6.97 | 7.00 | 6.95 | 6.99 | 6.99 | -0.29% | 21,755 |
| Mar 2, 2026 | 6.98 | 7.03 | 6.95 | 7.01 | 7.01 | 0.72% | 56,637 |
| Feb 27, 2026 | 7.04 | 7.04 | 6.95 | 6.96 | 6.96 | -0.14% | 56,609 |
| Feb 26, 2026 | 6.93 | 6.98 | 6.93 | 6.97 | 6.97 | 0.43% | 105,724 |
| Feb 25, 2026 | 6.94 | 6.98 | 6.92 | 6.94 | 6.94 | 0.14% | 92,431 |
| Feb 24, 2026 | 6.92 | 6.95 | 6.91 | 6.93 | 6.93 | 0.14% | 73,319 |
| Feb 23, 2026 | 6.98 | 6.98 | 6.91 | 6.92 | 6.92 | -0.29% | 34,346 |
| Feb 20, 2026 | 6.95 | 6.96 | 6.94 | 6.94 | 6.94 | -0.72% | 87,890 |
| Feb 19, 2026 | 7.00 | 7.01 | 6.92 | 6.99 | 6.96 | -0.14% | 113,656 |
| Feb 18, 2026 | 7.01 | 7.02 | 7.00 | 7.00 | 6.97 | -0.43% | 79,819 |
| Feb 17, 2026 | 7.05 | 7.05 | 7.00 | 7.03 | 7.00 | 0.43% | 61,322 |
| Feb 13, 2026 | 7.02 | 7.03 | 6.99 | 7.00 | 6.97 | -0.43% | 49,393 |
| Feb 12, 2026 | 7.00 | 7.04 | 6.98 | 7.03 | 7.00 | 0.43% | 48,242 |
| Feb 11, 2026 | 7.00 | 7.01 | 6.98 | 7.00 | 6.97 | -0.14% | 20,161 |
| Feb 10, 2026 | 7.00 | 7.03 | 7.00 | 7.01 | 6.98 | - | 31,749 |
| Feb 9, 2026 | 6.96 | 7.01 | 6.95 | 7.01 | 6.98 | 0.33% | 52,807 |
| Feb 6, 2026 | 6.97 | 7.02 | 6.95 | 6.99 | 6.95 | -0.04% | 35,173 |
| Feb 5, 2026 | 6.95 | 7.01 | 6.94 | 6.99 | 6.96 | 0.58% | 70,998 |
| Feb 4, 2026 | 6.89 | 6.97 | 6.89 | 6.95 | 6.92 | 0.43% | 67,470 |
| Feb 3, 2026 | 6.90 | 6.94 | 6.90 | 6.92 | 6.89 | 0.14% | 19,583 |
| Feb 2, 2026 | 6.88 | 6.98 | 6.86 | 6.91 | 6.88 | 0.44% | 119,867 |
| Jan 30, 2026 | 6.85 | 6.89 | 6.85 | 6.88 | 6.85 | - | 40,701 |
| Jan 29, 2026 | 6.87 | 6.89 | 6.85 | 6.88 | 6.85 | - | 78,416 |
| Jan 28, 2026 | 6.86 | 6.89 | 6.86 | 6.88 | 6.85 | - | 48,858 |
| Jan 27, 2026 | 6.81 | 6.88 | 6.81 | 6.88 | 6.85 | 0.84% | 45,870 |
| Jan 26, 2026 | 6.84 | 6.86 | 6.82 | 6.82 | 6.79 | -0.10% | 54,574 |
| Jan 23, 2026 | 6.82 | 6.88 | 6.82 | 6.83 | 6.80 | -0.73% | 99,655 |
| Jan 22, 2026 | 6.90 | 6.93 | 6.82 | 6.88 | 6.81 | -0.58% | 126,869 |
| Jan 21, 2026 | 6.90 | 7.02 | 6.90 | 6.92 | 6.85 | 0.14% | 50,933 |
| Jan 20, 2026 | 6.91 | 6.96 | 6.88 | 6.91 | 6.84 | -0.58% | 78,533 |
| Jan 16, 2026 | 6.96 | 7.01 | 6.94 | 6.95 | 6.88 | -0.14% | 72,189 |
| Jan 15, 2026 | 6.97 | 7.00 | 6.96 | 6.96 | 6.89 | -0.29% | 36,012 |
| Jan 14, 2026 | 7.01 | 7.01 | 6.97 | 6.98 | 6.91 | 0.14% | 53,956 |
| Jan 13, 2026 | 6.93 | 6.97 | 6.92 | 6.97 | 6.90 | 0.43% | 61,573 |
| Jan 12, 2026 | 6.91 | 6.96 | 6.91 | 6.94 | 6.87 | - | 46,593 |
| Jan 9, 2026 | 6.91 | 6.97 | 6.89 | 6.94 | 6.87 | 0.29% | 41,647 |
| Jan 8, 2026 | 6.90 | 6.93 | 6.90 | 6.92 | 6.85 | 0.14% | 38,520 |
| Jan 7, 2026 | 6.88 | 6.93 | 6.88 | 6.91 | 6.84 | 0.44% | 57,628 |
| Jan 6, 2026 | 6.86 | 6.88 | 6.86 | 6.88 | 6.81 | - | 45,384 |
| Jan 5, 2026 | 6.85 | 6.90 | 6.85 | 6.88 | 6.81 | 0.29% | 30,459 |
| Jan 2, 2026 | 6.85 | 6.87 | 6.83 | 6.86 | 6.79 | -0.29% | 50,931 |
| Dec 31, 2025 | 6.87 | 6.89 | 6.82 | 6.88 | 6.81 | -0.15% | 130,185 |
| Dec 30, 2025 | 6.83 | 6.89 | 6.83 | 6.89 | 6.82 | 0.44% | 55,765 |
| Dec 29, 2025 | 6.82 | 6.87 | 6.82 | 6.86 | 6.79 | 0.44% | 99,021 |
| Dec 26, 2025 | 6.87 | 6.87 | 6.83 | 6.83 | 6.76 | -0.44% | 39,882 |
| Dec 24, 2025 | 6.85 | 6.87 | 6.84 | 6.86 | 6.79 | - | 44,411 |
| Dec 23, 2025 | 6.86 | 6.91 | 6.86 | 6.86 | 6.79 | -0.87% | 63,374 |
| Dec 22, 2025 | 6.95 | 6.96 | 6.90 | 6.92 | 6.82 | 0.14% | 51,630 |
| Dec 19, 2025 | 6.93 | 6.97 | 6.88 | 6.91 | 6.81 | -0.58% | 81,740 |