Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.72
+0.05 (0.75%)
At close: Jul 25, 2025, 4:00 PM
6.72
0.00 (0.00%)
After-hours: Jul 25, 2025, 7:00 PM EDT

MHF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20256.706.746.636.726.720.75%73,856
Jul 24, 20256.636.736.626.676.67-0.15%160,300
Jul 23, 20256.706.726.616.686.65-0.60%121,061
Jul 22, 20256.796.836.666.726.69-1.02%217,809
Jul 21, 20256.826.826.756.796.75-0.16%43,228
Jul 18, 20256.806.806.746.806.77-137,023
Jul 17, 20256.836.886.786.806.77-0.58%72,005
Jul 16, 20256.866.876.826.846.81-0.29%33,271
Jul 15, 20256.926.926.836.866.83-0.72%59,790
Jul 14, 20256.986.986.906.916.88-0.58%52,344
Jul 11, 20257.077.086.956.956.92-2.39%31,918
Jul 10, 20257.197.197.077.127.08-0.70%58,132
Jul 9, 20257.157.187.117.177.130.56%31,485
Jul 8, 20257.057.147.057.137.090.99%42,908
Jul 7, 20257.187.187.017.067.02-1.40%26,401
Jul 3, 20257.097.177.097.167.120.99%15,376
Jul 2, 20257.067.187.017.097.050.71%74,442
Jul 1, 20256.987.066.867.047.001.29%217,538
Jun 30, 20256.856.956.846.956.921.61%104,774
Jun 27, 20256.866.876.826.846.81-0.15%105,837
Jun 26, 20256.876.906.826.856.82-0.29%80,437
Jun 25, 20256.826.886.826.876.840.29%52,274
Jun 24, 20256.856.906.826.856.82-0.15%94,203
Jun 23, 20256.866.946.846.866.83-0.72%97,310
Jun 20, 20256.936.956.906.916.84-0.43%35,296
Jun 18, 20256.976.996.936.946.870.43%81,467
Jun 17, 20256.916.936.896.916.840.14%45,725
Jun 16, 20256.966.996.906.906.83-0.86%80,873
Jun 13, 20256.987.026.966.966.89-0.57%19,451
Jun 12, 20256.937.006.937.006.931.30%19,534
Jun 11, 20256.936.966.916.916.84-0.29%28,746
Jun 10, 20256.906.966.906.936.860.58%30,054
Jun 9, 20256.896.916.876.896.820.44%32,803
Jun 6, 20256.916.916.866.866.79-0.72%27,787
Jun 5, 20256.936.976.906.916.84-0.29%37,505
Jun 4, 20256.967.016.916.936.86-0.14%41,216
Jun 3, 20256.947.026.876.946.87-0.29%101,200
Jun 2, 20256.987.046.946.966.89-0.14%76,193
May 30, 20256.967.046.946.976.900.14%45,513
May 29, 20256.987.036.966.966.89-0.29%76,810
May 28, 20257.047.096.966.986.91-1.27%80,498
May 27, 20257.107.127.047.077.000.14%61,446
May 23, 20257.107.127.047.066.99-0.84%38,495
May 22, 20257.107.217.087.127.05-0.28%52,691
May 21, 20257.197.267.127.147.04-0.70%24,332
May 20, 20257.187.287.167.197.08-0.55%27,161
May 19, 20257.317.427.207.237.12-2.03%45,081
May 16, 20257.487.487.357.387.27-1.60%19,631
May 15, 20257.457.537.437.507.391.08%32,113
May 14, 20257.437.527.377.427.31-1.07%43,954