MHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	7.00	7.04	6.98	7.03	7.03	0.43%	48,242
Feb 11, 2026	7.00	7.01	6.98	7.00	7.00	-0.14%	20,161
Feb 10, 2026	7.00	7.03	7.00	7.01	7.01	-	31,749
Feb 9, 2026	6.96	7.01	6.95	7.01	7.01	0.33%	52,807
Feb 6, 2026	6.97	7.02	6.95	6.99	6.99	-0.04%	35,173
Feb 5, 2026	6.95	7.01	6.94	6.99	6.99	0.58%	70,998
Feb 4, 2026	6.89	6.97	6.89	6.95	6.95	0.43%	67,470
Feb 3, 2026	6.90	6.94	6.90	6.92	6.92	0.14%	19,583
Feb 2, 2026	6.88	6.98	6.86	6.91	6.91	0.44%	119,867
Jan 30, 2026	6.85	6.89	6.85	6.88	6.88	-	40,701
Jan 29, 2026	6.87	6.89	6.85	6.88	6.88	-	78,416
Jan 28, 2026	6.86	6.89	6.86	6.88	6.88	-	48,858
Jan 27, 2026	6.81	6.88	6.81	6.88	6.88	0.84%	45,870
Jan 26, 2026	6.84	6.86	6.82	6.82	6.82	-0.10%	54,574
Jan 23, 2026	6.82	6.88	6.82	6.83	6.83	-0.73%	99,655
Jan 22, 2026	6.90	6.93	6.82	6.88	6.85	-0.58%	126,869
Jan 21, 2026	6.90	7.02	6.90	6.92	6.89	0.14%	50,933
Jan 20, 2026	6.91	6.96	6.88	6.91	6.88	-0.58%	78,533
Jan 16, 2026	6.96	7.01	6.94	6.95	6.92	-0.14%	72,189
Jan 15, 2026	6.97	7.00	6.96	6.96	6.93	-0.29%	36,012
Jan 14, 2026	7.01	7.01	6.97	6.98	6.95	0.14%	53,956
Jan 13, 2026	6.93	6.97	6.92	6.97	6.94	0.43%	61,573
Jan 12, 2026	6.91	6.96	6.91	6.94	6.91	-	46,593
Jan 9, 2026	6.91	6.97	6.89	6.94	6.91	0.29%	41,647
Jan 8, 2026	6.90	6.93	6.90	6.92	6.89	0.14%	38,520
Jan 7, 2026	6.88	6.93	6.88	6.91	6.88	0.44%	57,628
Jan 6, 2026	6.86	6.88	6.86	6.88	6.85	-	45,384
Jan 5, 2026	6.85	6.90	6.85	6.88	6.85	0.29%	30,459
Jan 2, 2026	6.85	6.87	6.83	6.86	6.83	-0.29%	50,931
Dec 31, 2025	6.87	6.89	6.82	6.88	6.85	-0.15%	130,185
Dec 30, 2025	6.83	6.89	6.83	6.89	6.86	0.44%	55,765
Dec 29, 2025	6.82	6.87	6.82	6.86	6.83	0.44%	99,021
Dec 26, 2025	6.87	6.87	6.83	6.83	6.80	-0.44%	39,882
Dec 24, 2025	6.85	6.87	6.84	6.86	6.83	-	44,411
Dec 23, 2025	6.86	6.91	6.86	6.86	6.83	-0.87%	63,374
Dec 22, 2025	6.95	6.96	6.90	6.92	6.85	0.14%	51,630
Dec 19, 2025	6.93	6.97	6.88	6.91	6.84	-0.58%	81,740
Dec 18, 2025	6.91	6.95	6.89	6.95	6.88	0.58%	75,151
Dec 17, 2025	6.94	6.98	6.91	6.91	6.84	-0.29%	53,475
Dec 16, 2025	6.89	6.94	6.88	6.93	6.86	0.14%	55,814
Dec 15, 2025	7.00	7.00	6.92	6.92	6.85	-0.86%	44,410
Dec 12, 2025	7.05	7.08	6.98	6.98	6.91	-0.99%	47,878
Dec 11, 2025	7.06	7.11	7.00	7.05	6.98	0.28%	54,673
Dec 10, 2025	7.00	7.08	6.96	7.03	6.96	0.82%	82,900
Dec 9, 2025	6.99	7.00	6.97	6.97	6.90	-0.53%	42,063
Dec 8, 2025	7.00	7.05	6.97	7.01	6.94	-	39,651
Dec 5, 2025	7.02	7.09	6.98	7.01	6.94	-0.14%	70,961
Dec 4, 2025	6.97	7.06	6.96	7.02	6.95	0.72%	85,884
Dec 3, 2025	6.95	6.98	6.92	6.97	6.90	0.72%	78,884
Dec 2, 2025	6.89	6.95	6.87	6.92	6.85	0.73%	73,314