MHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	6.57	6.58	6.40	6.50	6.50	-0.46%	39,118
Nov 6, 2026	6.37	6.60	6.37	6.53	6.53	2.51%	111,536
Nov 5, 2026	6.41	6.44	6.31	6.37	6.37	-1.09%	92,885
Nov 4, 2026	6.44	6.52	6.39	6.44	6.44	0.19%	47,816
Nov 3, 2026	6.46	6.51	6.37	6.43	6.43	-0.19%	56,607
Nov 2, 2026	6.52	6.59	6.42	6.44	6.44	-0.77%	51,531
Oct 30, 2026	6.57	6.60	6.40	6.49	6.49	-1.07%	211,286
Oct 29, 2026	6.45	6.57	6.44	6.56	6.56	2.02%	102,866
Oct 28, 2026	6.60	6.60	6.37	6.43	6.43	-1.68%	89,070
Oct 27, 2026	6.65	6.70	6.52	6.54	6.54	-1.51%	147,284
Oct 26, 2026	6.62	6.64	6.49	6.64	6.64	1.53%	60,627
Oct 23, 2026	6.68	6.68	6.48	6.54	6.54	-1.45%	63,251
Oct 22, 2026	6.67	6.72	6.56	6.67	6.64	-	148,342
Oct 21, 2026	6.58	6.67	6.54	6.67	6.64	1.99%	212,058
Oct 20, 2026	6.44	6.60	6.40	6.54	6.51	1.71%	107,015
Oct 19, 2026	6.43	6.49	6.37	6.43	6.40	0.16%	115,659
Oct 16, 2026	6.34	6.49	6.27	6.42	6.39	0.94%	155,293
Oct 15, 2026	6.26	6.37	6.25	6.36	6.33	2.42%	56,260
Oct 14, 2026	6.23	6.23	6.11	6.21	6.18	-0.64%	118,648
Oct 13, 2026	6.28	6.29	6.22	6.25	6.22	0.32%	107,248
Oct 12, 2026	6.24	6.28	6.19	6.23	6.20	-0.16%	75,722
Oct 9, 2026	6.13	6.29	6.07	6.24	6.21	0.48%	211,420
Oct 8, 2026	6.12	6.27	6.05	6.21	6.18	0.98%	154,008
Oct 7, 2026	6.22	6.22	6.09	6.15	6.12	-2.07%	127,767
Oct 6, 2026	6.13	6.29	6.10	6.28	6.25	2.45%	43,975
Oct 5, 2026	6.21	6.26	6.13	6.13	6.10	-2.08%	112,929
Oct 2, 2026	6.08	6.30	6.00	6.26	6.23	3.99%	338,313
Oct 1, 2026	6.00	6.10	5.90	6.02	5.99	0.17%	174,410
Sep 30, 2026	6.09	6.21	6.01	6.01	5.98	-0.83%	97,886
Sep 29, 2026	6.04	6.08	5.98	6.06	6.03	0.66%	201,225
Sep 28, 2026	6.13	6.13	5.91	6.02	5.99	-1.95%	195,788
Sep 25, 2026	6.10	6.22	5.84	6.14	6.11	0.49%	177,565
Sep 24, 2026	6.18	6.43	6.11	6.11	6.08	-2.55%	181,715
Sep 23, 2026	6.39	6.41	6.24	6.27	6.24	-1.97%	91,619
Sep 22, 2026	6.41	6.47	6.41	6.43	6.36	-0.16%	36,947
Sep 21, 2026	6.43	6.44	6.40	6.44	6.37	0.63%	76,604
Sep 18, 2026	6.40	6.47	6.36	6.40	6.33	-0.16%	70,008
Sep 17, 2026	6.42	6.45	6.39	6.41	6.34	0.16%	77,404
Sep 16, 2026	6.41	6.46	6.35	6.40	6.33	-0.16%	96,767
Sep 15, 2026	6.45	6.49	6.38	6.41	6.34	-1.08%	122,264
Sep 14, 2026	6.51	6.51	6.43	6.48	6.41	-0.77%	36,171
Sep 11, 2026	6.58	6.66	6.48	6.53	6.46	-0.61%	101,908
Sep 10, 2026	6.65	6.66	6.56	6.57	6.50	-1.35%	79,872
Sep 9, 2026	6.71	6.77	6.65	6.66	6.59	-0.60%	64,947
Sep 8, 2026	6.73	6.79	6.68	6.70	6.63	-0.74%	50,487
Sep 4, 2026	6.73	6.77	6.73	6.75	6.68	0.15%	25,065
Sep 3, 2026	6.79	6.79	6.73	6.74	6.67	-0.15%	14,772
Sep 2, 2026	6.74	6.79	6.74	6.75	6.68	0.37%	31,915
Sep 1, 2026	6.76	6.78	6.71	6.73	6.66	-1.10%	97,254
Aug 31, 2026	6.83	6.91	6.78	6.80	6.73	-0.73%	50,193