Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.95
+0.06 (0.87%)
At close: Jun 2, 2026, 4:00 PM EDT
6.95
0.00 (0.00%)
After-hours: Jun 2, 2026, 7:00 PM EDT
MHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 6.93 | 6.98 | 6.88 | 6.94 | - | 0.73% | 77,494 |
| Jun 1, 2026 | 6.94 | 6.96 | 6.88 | 6.89 | 6.89 | -0.72% | 78,497 |
| May 29, 2026 | 6.95 | 6.99 | 6.92 | 6.94 | 6.94 | -0.14% | 45,875 |
| May 28, 2026 | 6.94 | 7.06 | 6.88 | 6.95 | 6.95 | 0.43% | 65,103 |
| May 27, 2026 | 6.90 | 7.07 | 6.86 | 6.92 | 6.92 | 0.29% | 183,875 |
| May 26, 2026 | 6.94 | 6.97 | 6.88 | 6.90 | 6.90 | 0.15% | 36,799 |
| May 22, 2026 | 6.94 | 6.99 | 6.88 | 6.89 | 6.89 | - | 28,398 |
| May 21, 2026 | 6.90 | 6.94 | 6.84 | 6.89 | 6.89 | 0.06% | 55,429 |
| May 20, 2026 | 6.96 | 6.96 | 6.90 | 6.92 | 6.89 | -0.50% | 36,565 |
| May 19, 2026 | 6.92 | 6.99 | 6.91 | 6.96 | 6.92 | 0.29% | 42,694 |
| May 18, 2026 | 6.97 | 6.99 | 6.93 | 6.94 | 6.90 | -0.79% | 41,584 |
| May 15, 2026 | 6.92 | 7.00 | 6.90 | 6.99 | 6.96 | 0.36% | 36,592 |
| May 14, 2026 | 6.97 | 7.00 | 6.94 | 6.97 | 6.93 | 0.29% | 39,342 |
| May 13, 2026 | 6.92 | 6.98 | 6.90 | 6.95 | 6.91 | 0.36% | 29,431 |
| May 12, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | 6.89 | -1.28% | 27,363 |
| May 11, 2026 | 6.97 | 7.06 | 6.97 | 7.01 | 6.98 | 0.43% | 64,163 |
| May 8, 2026 | 7.02 | 7.05 | 6.98 | 6.98 | 6.95 | - | 22,537 |
| May 7, 2026 | 6.99 | 7.03 | 6.97 | 6.98 | 6.95 | 0.14% | 17,041 |
| May 6, 2026 | 6.97 | 7.03 | 6.96 | 6.97 | 6.94 | 0.43% | 57,347 |
| May 5, 2026 | 6.86 | 6.97 | 6.86 | 6.94 | 6.91 | 1.31% | 61,473 |
| May 4, 2026 | 6.89 | 6.91 | 6.84 | 6.85 | 6.82 | -0.72% | 66,037 |
| May 1, 2026 | 6.87 | 6.92 | 6.83 | 6.90 | 6.87 | 0.73% | 77,319 |
| Apr 30, 2026 | 6.83 | 6.88 | 6.79 | 6.85 | 6.82 | 0.59% | 57,698 |
| Apr 29, 2026 | 6.85 | 6.85 | 6.78 | 6.81 | 6.78 | -0.29% | 59,247 |
| Apr 28, 2026 | 6.88 | 6.88 | 6.78 | 6.83 | 6.80 | -0.15% | 37,406 |
| Apr 27, 2026 | 6.92 | 6.92 | 6.82 | 6.84 | 6.81 | -0.29% | 41,076 |
| Apr 24, 2026 | 6.90 | 6.91 | 6.84 | 6.86 | 6.83 | -0.58% | 47,373 |
| Apr 23, 2026 | 6.89 | 6.93 | 6.89 | 6.90 | 6.87 | 0.06% | 46,294 |
| Apr 22, 2026 | 7.02 | 7.02 | 6.92 | 6.93 | 6.86 | -0.43% | 49,797 |
| Apr 21, 2026 | 7.10 | 7.10 | 6.94 | 6.96 | 6.89 | -0.71% | 60,221 |
| Apr 20, 2026 | 7.00 | 7.03 | 6.96 | 7.01 | 6.94 | 0.43% | 58,974 |
| Apr 17, 2026 | 6.96 | 7.00 | 6.95 | 6.98 | 6.91 | 0.58% | 24,733 |
| Apr 16, 2026 | 6.96 | 6.97 | 6.90 | 6.94 | 6.87 | - | 69,867 |
| Apr 15, 2026 | 6.98 | 6.98 | 6.85 | 6.94 | 6.87 | -0.29% | 46,982 |
| Apr 14, 2026 | 6.92 | 7.00 | 6.92 | 6.96 | 6.89 | 0.29% | 30,369 |
| Apr 13, 2026 | 6.94 | 6.98 | 6.91 | 6.94 | 6.87 | -0.14% | 34,238 |
| Apr 10, 2026 | 6.99 | 7.00 | 6.94 | 6.95 | 6.88 | 0.14% | 37,267 |
| Apr 9, 2026 | 6.92 | 6.95 | 6.86 | 6.94 | 6.87 | 0.29% | 51,642 |
| Apr 8, 2026 | 6.94 | 6.98 | 6.89 | 6.92 | 6.85 | 1.17% | 38,233 |
| Apr 7, 2026 | 6.83 | 6.87 | 6.71 | 6.84 | 6.77 | -0.44% | 60,921 |
| Apr 6, 2026 | 6.98 | 6.98 | 6.85 | 6.87 | 6.80 | -0.58% | 55,016 |
| Apr 2, 2026 | 6.92 | 7.00 | 6.91 | 6.91 | 6.84 | -0.43% | 81,908 |
| Apr 1, 2026 | 6.91 | 7.03 | 6.89 | 6.94 | 6.87 | - | 110,066 |
| Mar 31, 2026 | 6.72 | 6.94 | 6.69 | 6.94 | 6.87 | 4.20% | 138,091 |
| Mar 30, 2026 | 6.65 | 6.80 | 6.64 | 6.66 | 6.59 | 0.30% | 106,511 |
| Mar 27, 2026 | 6.65 | 6.69 | 6.63 | 6.64 | 6.57 | -0.30% | 34,900 |
| Mar 26, 2026 | 6.68 | 6.73 | 6.66 | 6.66 | 6.59 | -0.75% | 80,327 |
| Mar 25, 2026 | 6.69 | 6.79 | 6.67 | 6.71 | 6.64 | 0.45% | 78,960 |
| Mar 24, 2026 | 6.68 | 6.72 | 6.66 | 6.68 | 6.61 | -0.39% | 66,845 |
| Mar 23, 2026 | 6.77 | 6.82 | 6.73 | 6.74 | 6.64 | -0.68% | 70,899 |