MHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	7.10	7.14	7.06	7.10	7.10	0.28%	18,811
Jul 9, 2026	7.02	7.16	7.00	7.08	7.08	0.43%	56,398
Jul 8, 2026	7.08	7.14	6.99	7.05	7.05	-0.14%	48,420
Jul 7, 2026	7.09	7.10	7.01	7.06	7.06	0.14%	54,730
Jul 6, 2026	7.06	7.13	7.01	7.05	7.05	0.28%	32,731
Jul 2, 2026	7.14	7.20	6.99	7.03	7.03	-	101,055
Jul 1, 2026	7.05	7.17	7.01	7.03	7.03	0.43%	59,715
Jun 30, 2026	7.15	7.20	7.00	7.00	7.00	-1.69%	130,267
Jun 29, 2026	7.00	7.22	6.95	7.12	7.12	3.34%	327,888
Jun 26, 2026	6.86	6.96	6.86	6.89	6.89	0.44%	119,405
Jun 25, 2026	6.87	6.88	6.84	6.86	6.86	-0.15%	99,190
Jun 24, 2026	6.85	6.88	6.85	6.87	6.87	0.29%	114,192
Jun 23, 2026	6.89	6.89	6.84	6.85	6.85	-0.52%	75,975
Jun 22, 2026	6.94	6.95	6.90	6.92	6.89	-0.29%	79,184
Jun 18, 2026	6.93	6.95	6.91	6.94	6.91	0.14%	56,415
Jun 17, 2026	6.94	6.96	6.90	6.93	6.90	-0.43%	83,171
Jun 16, 2026	6.94	6.98	6.91	6.96	6.93	0.87%	44,499
Jun 15, 2026	6.94	6.99	6.90	6.90	6.87	-0.14%	18,220
Jun 12, 2026	6.90	6.96	6.90	6.91	6.88	-0.22%	19,726
Jun 11, 2026	6.96	6.96	6.89	6.93	6.89	-0.65%	38,049
Jun 10, 2026	6.90	6.97	6.88	6.97	6.94	0.80%	50,925
Jun 9, 2026	6.90	6.92	6.86	6.92	6.88	0.80%	37,921
Jun 8, 2026	6.90	6.90	6.84	6.86	6.83	0.15%	32,111
Jun 5, 2026	6.87	6.89	6.84	6.85	6.82	-0.58%	68,159
Jun 4, 2026	6.91	6.96	6.87	6.89	6.86	-	36,828
Jun 3, 2026	6.90	6.93	6.89	6.89	6.86	-0.86%	37,519
Jun 2, 2026	6.93	6.98	6.88	6.95	6.92	0.87%	78,280
Jun 1, 2026	6.94	6.96	6.88	6.89	6.86	-0.72%	78,497
May 29, 2026	6.95	6.99	6.92	6.94	6.91	-0.14%	45,875
May 28, 2026	6.94	7.06	6.88	6.95	6.92	0.43%	65,103
May 27, 2026	6.90	7.07	6.86	6.92	6.89	0.29%	183,875
May 26, 2026	6.94	6.97	6.88	6.90	6.87	0.15%	36,799
May 22, 2026	6.94	6.99	6.88	6.89	6.86	-	28,398
May 21, 2026	6.90	6.94	6.84	6.89	6.86	0.06%	55,429
May 20, 2026	6.96	6.96	6.90	6.92	6.85	-0.50%	36,565
May 19, 2026	6.92	6.99	6.91	6.96	6.89	0.29%	42,694
May 18, 2026	6.97	6.99	6.93	6.94	6.87	-0.79%	41,584
May 15, 2026	6.92	7.00	6.90	6.99	6.92	0.36%	36,592
May 14, 2026	6.97	7.00	6.94	6.97	6.90	0.29%	39,342
May 13, 2026	6.92	6.98	6.90	6.95	6.88	0.36%	29,431
May 12, 2026	6.98	6.98	6.92	6.92	6.85	-1.28%	27,363
May 11, 2026	6.97	7.06	6.97	7.01	6.94	0.43%	64,163
May 8, 2026	7.02	7.05	6.98	6.98	6.91	-	22,537
May 7, 2026	6.99	7.03	6.97	6.98	6.91	0.14%	17,041
May 6, 2026	6.97	7.03	6.96	6.97	6.90	0.43%	57,347
May 5, 2026	6.86	6.97	6.86	6.94	6.87	1.31%	61,473
May 4, 2026	6.89	6.91	6.84	6.85	6.78	-0.72%	66,037
May 1, 2026	6.87	6.92	6.83	6.90	6.83	0.73%	77,319
Apr 30, 2026	6.83	6.88	6.79	6.85	6.78	0.59%	57,698
Apr 29, 2026	6.85	6.85	6.78	6.81	6.74	-0.29%	59,247