Western Asset Municipal High Income Fund Inc. (MHF)

NYSE: MHF · Real-Time Price · USD

6.92

-0.02 (-0.29%)

At close: Jun 22, 2026, 4:00 PM EDT

6.93

+0.01 (0.14%)

After-hours: Jun 22, 2026, 7:00 PM EDT

MHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	6.94	6.95	6.90	6.92	6.89	-0.29%	79,184
Jun 18, 2026	6.93	6.95	6.91	6.94	6.91	0.14%	56,415
Jun 17, 2026	6.94	6.96	6.90	6.93	6.90	-0.43%	83,171
Jun 16, 2026	6.94	6.98	6.91	6.96	6.93	0.87%	44,499
Jun 15, 2026	6.94	6.99	6.90	6.90	6.87	-0.14%	18,220
Jun 12, 2026	6.90	6.96	6.90	6.91	6.88	-0.22%	19,726
Jun 11, 2026	6.96	6.96	6.89	6.93	6.89	-0.65%	38,049
Jun 10, 2026	6.90	6.97	6.88	6.97	6.94	0.80%	50,925
Jun 9, 2026	6.90	6.92	6.86	6.92	6.88	0.80%	37,921
Jun 8, 2026	6.90	6.90	6.84	6.86	6.83	0.15%	32,111
Jun 5, 2026	6.87	6.89	6.84	6.85	6.82	-0.58%	68,159
Jun 4, 2026	6.91	6.96	6.87	6.89	6.86	-	36,828
Jun 3, 2026	6.90	6.93	6.89	6.89	6.86	-0.86%	37,519
Jun 2, 2026	6.93	6.98	6.88	6.95	6.92	0.87%	78,280
Jun 1, 2026	6.94	6.96	6.88	6.89	6.86	-0.72%	78,497
May 29, 2026	6.95	6.99	6.92	6.94	6.91	-0.14%	45,875
May 28, 2026	6.94	7.06	6.88	6.95	6.92	0.43%	65,103
May 27, 2026	6.90	7.07	6.86	6.92	6.89	0.29%	183,875
May 26, 2026	6.94	6.97	6.88	6.90	6.87	0.15%	36,799
May 22, 2026	6.94	6.99	6.88	6.89	6.86	-	28,398
May 21, 2026	6.90	6.94	6.84	6.89	6.86	0.06%	55,429
May 20, 2026	6.96	6.96	6.90	6.92	6.85	-0.50%	36,565
May 19, 2026	6.92	6.99	6.91	6.96	6.89	0.29%	42,694
May 18, 2026	6.97	6.99	6.93	6.94	6.87	-0.79%	41,584
May 15, 2026	6.92	7.00	6.90	6.99	6.92	0.36%	36,592
May 14, 2026	6.97	7.00	6.94	6.97	6.90	0.29%	39,342
May 13, 2026	6.92	6.98	6.90	6.95	6.88	0.36%	29,431
May 12, 2026	6.98	6.98	6.92	6.92	6.85	-1.28%	27,363
May 11, 2026	6.97	7.06	6.97	7.01	6.94	0.43%	64,163
May 8, 2026	7.02	7.05	6.98	6.98	6.91	-	22,537
May 7, 2026	6.99	7.03	6.97	6.98	6.91	0.14%	17,041
May 6, 2026	6.97	7.03	6.96	6.97	6.90	0.43%	57,347
May 5, 2026	6.86	6.97	6.86	6.94	6.87	1.31%	61,473
May 4, 2026	6.89	6.91	6.84	6.85	6.78	-0.72%	66,037
May 1, 2026	6.87	6.92	6.83	6.90	6.83	0.73%	77,319
Apr 30, 2026	6.83	6.88	6.79	6.85	6.78	0.59%	57,698
Apr 29, 2026	6.85	6.85	6.78	6.81	6.74	-0.29%	59,247
Apr 28, 2026	6.88	6.88	6.78	6.83	6.76	-0.15%	37,406
Apr 27, 2026	6.92	6.92	6.82	6.84	6.77	-0.29%	41,076
Apr 24, 2026	6.90	6.91	6.84	6.86	6.79	-0.58%	47,373
Apr 23, 2026	6.89	6.93	6.89	6.90	6.83	0.06%	46,294
Apr 22, 2026	7.02	7.02	6.92	6.93	6.83	-0.43%	49,797
Apr 21, 2026	7.10	7.10	6.94	6.96	6.86	-0.71%	60,221
Apr 20, 2026	7.00	7.03	6.96	7.01	6.91	0.43%	58,974
Apr 17, 2026	6.96	7.00	6.95	6.98	6.88	0.58%	24,733
Apr 16, 2026	6.96	6.97	6.90	6.94	6.84	-	69,867
Apr 15, 2026	6.98	6.98	6.85	6.94	6.84	-0.29%	46,982
Apr 14, 2026	6.92	7.00	6.92	6.96	6.86	0.29%	30,369
Apr 13, 2026	6.94	6.98	6.91	6.94	6.84	-0.14%	34,238
Apr 10, 2026	6.99	7.00	6.94	6.95	6.85	0.14%	37,267