MHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	7.02	7.02	6.92	6.93	6.90	-0.43%	49,797
Apr 21, 2026	7.10	7.10	6.94	6.96	6.93	-0.71%	60,221
Apr 20, 2026	7.00	7.03	6.96	7.01	6.98	0.43%	58,974
Apr 17, 2026	6.96	7.00	6.95	6.98	6.95	0.58%	24,733
Apr 16, 2026	6.96	6.97	6.90	6.94	6.91	-	69,867
Apr 15, 2026	6.98	6.98	6.85	6.94	6.91	-0.29%	46,982
Apr 14, 2026	6.92	7.00	6.92	6.96	6.93	0.29%	30,369
Apr 13, 2026	6.94	6.98	6.91	6.94	6.91	-0.14%	34,238
Apr 10, 2026	6.99	7.00	6.94	6.95	6.92	0.14%	37,267
Apr 9, 2026	6.92	6.95	6.86	6.94	6.91	0.29%	51,642
Apr 8, 2026	6.94	6.98	6.89	6.92	6.89	1.17%	38,233
Apr 7, 2026	6.83	6.87	6.71	6.84	6.81	-0.44%	60,921
Apr 6, 2026	6.98	6.98	6.85	6.87	6.84	-0.58%	55,016
Apr 2, 2026	6.92	7.00	6.91	6.91	6.88	-0.43%	81,908
Apr 1, 2026	6.91	7.03	6.89	6.94	6.91	-	110,066
Mar 31, 2026	6.72	6.94	6.69	6.94	6.91	4.20%	138,091
Mar 30, 2026	6.65	6.80	6.64	6.66	6.63	0.30%	106,511
Mar 27, 2026	6.65	6.69	6.63	6.64	6.61	-0.30%	34,900
Mar 26, 2026	6.68	6.73	6.66	6.66	6.63	-0.75%	80,327
Mar 25, 2026	6.69	6.79	6.67	6.71	6.68	0.45%	78,960
Mar 24, 2026	6.68	6.72	6.66	6.68	6.65	-0.89%	66,845
Mar 23, 2026	6.77	6.82	6.73	6.74	6.67	-0.68%	70,899
Mar 20, 2026	6.86	6.87	6.79	6.79	6.72	-1.44%	71,599
Mar 19, 2026	6.87	6.89	6.86	6.89	6.82	-0.07%	33,257
Mar 18, 2026	6.88	6.90	6.86	6.89	6.82	-0.14%	23,662
Mar 17, 2026	6.89	6.90	6.87	6.90	6.83	0.15%	29,577
Mar 16, 2026	6.89	6.90	6.84	6.89	6.82	0.28%	61,841
Mar 13, 2026	6.92	6.92	6.86	6.87	6.80	-0.71%	83,429
Mar 12, 2026	6.88	6.93	6.88	6.92	6.85	-0.29%	31,751
Mar 11, 2026	6.95	6.95	6.93	6.94	6.87	-0.29%	7,861
Mar 10, 2026	6.91	6.96	6.91	6.96	6.89	0.22%	29,564
Mar 9, 2026	6.92	6.95	6.86	6.95	6.88	0.07%	42,915
Mar 6, 2026	6.92	6.98	6.92	6.94	6.87	-0.36%	37,797
Mar 5, 2026	6.97	6.98	6.93	6.97	6.90	0.36%	35,935
Mar 4, 2026	6.97	7.00	6.94	6.94	6.87	-0.72%	36,305
Mar 3, 2026	6.97	7.00	6.95	6.99	6.92	-0.29%	21,755
Mar 2, 2026	6.98	7.03	6.95	7.01	6.94	0.72%	56,637
Feb 27, 2026	7.04	7.04	6.95	6.96	6.89	-0.14%	56,609
Feb 26, 2026	6.93	6.98	6.93	6.97	6.90	0.43%	105,724
Feb 25, 2026	6.94	6.98	6.92	6.94	6.87	0.14%	92,431
Feb 24, 2026	6.92	6.95	6.91	6.93	6.86	0.14%	73,319
Feb 23, 2026	6.98	6.98	6.91	6.92	6.85	-0.29%	34,346
Feb 20, 2026	6.95	6.96	6.94	6.94	6.87	-0.72%	87,890
Feb 19, 2026	7.00	7.01	6.92	6.99	6.89	-0.14%	113,656
Feb 18, 2026	7.01	7.02	7.00	7.00	6.90	-0.43%	79,819
Feb 17, 2026	7.05	7.05	7.00	7.03	6.93	0.43%	61,322
Feb 13, 2026	7.02	7.03	6.99	7.00	6.90	-0.43%	49,393
Feb 12, 2026	7.00	7.04	6.98	7.03	6.93	0.43%	48,242
Feb 11, 2026	7.00	7.01	6.98	7.00	6.90	-0.14%	20,161
Feb 10, 2026	7.00	7.03	7.00	7.01	6.91	-	31,749