Western Asset Municipal High Income Fund Inc. (MHF)
NYSE: MHF · Real-Time Price · USD
6.79
-0.03 (-0.44%)
At close: Jul 31, 2026, 4:00 PM EDT
6.80
+0.01 (0.15%)
After-hours: Jul 31, 2026, 7:00 PM EDT
MHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.85 | 6.86 | 6.76 | 6.79 | 6.79 | -0.44% | 40,128 |
| Jul 30, 2026 | 6.79 | 6.84 | 6.77 | 6.82 | 6.82 | 0.29% | 64,951 |
| Jul 29, 2026 | 6.85 | 6.87 | 6.68 | 6.80 | 6.80 | -0.15% | 84,684 |
| Jul 28, 2026 | 6.87 | 6.90 | 6.80 | 6.81 | 6.81 | -0.29% | 59,700 |
| Jul 27, 2026 | 6.90 | 6.90 | 6.78 | 6.83 | 6.83 | 0.29% | 50,042 |
| Jul 24, 2026 | 6.82 | 6.87 | 6.81 | 6.81 | 6.81 | -0.09% | 52,408 |
| Jul 23, 2026 | 6.89 | 6.90 | 6.85 | 6.85 | 6.82 | -0.36% | 111,670 |
| Jul 22, 2026 | 6.95 | 6.96 | 6.84 | 6.88 | 6.84 | -0.65% | 80,951 |
| Jul 21, 2026 | 6.97 | 7.03 | 6.89 | 6.92 | 6.89 | -0.29% | 47,348 |
| Jul 20, 2026 | 6.97 | 7.03 | 6.92 | 6.94 | 6.91 | 0.14% | 40,152 |
| Jul 17, 2026 | 7.04 | 7.04 | 6.93 | 6.93 | 6.90 | -0.72% | 76,097 |
| Jul 16, 2026 | 7.05 | 7.10 | 6.97 | 6.98 | 6.95 | -0.99% | 79,900 |
| Jul 15, 2026 | 7.07 | 7.10 | 7.01 | 7.05 | 7.02 | -0.14% | 18,120 |
| Jul 14, 2026 | 7.14 | 7.15 | 7.00 | 7.06 | 7.02 | -0.28% | 40,143 |
| Jul 13, 2026 | 7.09 | 7.10 | 6.98 | 7.08 | 7.04 | -0.28% | 35,240 |
| Jul 10, 2026 | 7.10 | 7.14 | 7.06 | 7.10 | 7.06 | 0.28% | 18,811 |
| Jul 9, 2026 | 7.02 | 7.16 | 7.00 | 7.08 | 7.04 | 0.43% | 56,398 |
| Jul 8, 2026 | 7.08 | 7.14 | 6.99 | 7.05 | 7.02 | -0.14% | 48,420 |
| Jul 7, 2026 | 7.09 | 7.10 | 7.01 | 7.06 | 7.02 | 0.14% | 54,730 |
| Jul 6, 2026 | 7.06 | 7.13 | 7.01 | 7.05 | 7.02 | 0.28% | 32,731 |
| Jul 2, 2026 | 7.14 | 7.20 | 6.99 | 7.03 | 7.00 | - | 101,055 |
| Jul 1, 2026 | 7.05 | 7.17 | 7.01 | 7.03 | 7.00 | 0.43% | 59,715 |
| Jun 30, 2026 | 7.15 | 7.20 | 7.00 | 7.00 | 6.97 | -1.69% | 130,267 |
| Jun 29, 2026 | 7.00 | 7.22 | 6.95 | 7.12 | 7.08 | 3.34% | 327,888 |
| Jun 26, 2026 | 6.86 | 6.96 | 6.86 | 6.89 | 6.86 | 0.44% | 119,405 |
| Jun 25, 2026 | 6.87 | 6.88 | 6.84 | 6.86 | 6.83 | -0.15% | 99,190 |
| Jun 24, 2026 | 6.85 | 6.88 | 6.85 | 6.87 | 6.84 | 0.29% | 114,192 |
| Jun 23, 2026 | 6.89 | 6.89 | 6.84 | 6.85 | 6.82 | -0.52% | 75,975 |
| Jun 22, 2026 | 6.94 | 6.95 | 6.90 | 6.92 | 6.85 | -0.29% | 79,184 |
| Jun 18, 2026 | 6.93 | 6.95 | 6.91 | 6.94 | 6.87 | 0.14% | 56,415 |
| Jun 17, 2026 | 6.94 | 6.96 | 6.90 | 6.93 | 6.86 | -0.43% | 83,171 |
| Jun 16, 2026 | 6.94 | 6.98 | 6.91 | 6.96 | 6.89 | 0.87% | 44,499 |
| Jun 15, 2026 | 6.94 | 6.99 | 6.90 | 6.90 | 6.83 | -0.14% | 18,220 |
| Jun 12, 2026 | 6.90 | 6.96 | 6.90 | 6.91 | 6.84 | -0.22% | 19,726 |
| Jun 11, 2026 | 6.96 | 6.96 | 6.89 | 6.93 | 6.86 | -0.65% | 38,049 |
| Jun 10, 2026 | 6.90 | 6.97 | 6.88 | 6.97 | 6.90 | 0.80% | 50,925 |
| Jun 9, 2026 | 6.90 | 6.92 | 6.86 | 6.92 | 6.85 | 0.80% | 37,921 |
| Jun 8, 2026 | 6.90 | 6.90 | 6.84 | 6.86 | 6.79 | 0.15% | 32,111 |
| Jun 5, 2026 | 6.87 | 6.89 | 6.84 | 6.85 | 6.78 | -0.58% | 68,159 |
| Jun 4, 2026 | 6.91 | 6.96 | 6.87 | 6.89 | 6.82 | - | 36,828 |
| Jun 3, 2026 | 6.90 | 6.93 | 6.89 | 6.89 | 6.82 | -0.86% | 37,519 |
| Jun 2, 2026 | 6.93 | 6.98 | 6.88 | 6.95 | 6.88 | 0.87% | 78,280 |
| Jun 1, 2026 | 6.94 | 6.96 | 6.88 | 6.89 | 6.82 | -0.72% | 78,497 |
| May 29, 2026 | 6.95 | 6.99 | 6.92 | 6.94 | 6.87 | -0.14% | 45,875 |
| May 28, 2026 | 6.94 | 7.06 | 6.88 | 6.95 | 6.88 | 0.43% | 65,103 |
| May 27, 2026 | 6.90 | 7.07 | 6.86 | 6.92 | 6.85 | 0.29% | 183,875 |
| May 26, 2026 | 6.94 | 6.97 | 6.88 | 6.90 | 6.83 | 0.15% | 36,799 |
| May 22, 2026 | 6.94 | 6.99 | 6.88 | 6.89 | 6.82 | - | 28,398 |
| May 21, 2026 | 6.90 | 6.94 | 6.84 | 6.89 | 6.82 | 0.06% | 55,429 |
| May 20, 2026 | 6.96 | 6.96 | 6.90 | 6.92 | 6.82 | -0.50% | 36,565 |