Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
6.56
-0.08 (-1.20%)
Jun 20, 2025, 4:00 PM - Market closed
Mastech Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.63 | 7.00 | 6.56 | 6.56 | 6.56 | -1.20% | 11,298 |
| Jun 18, 2025 | 7.02 | 7.02 | 6.59 | 6.64 | 6.64 | -5.41% | 8,026 |
| Jun 17, 2025 | 6.90 | 7.02 | 6.77 | 7.02 | 7.02 | 1.74% | 3,583 |
| Jun 16, 2025 | 6.74 | 6.97 | 6.74 | 6.90 | 6.90 | 4.39% | 6,975 |
| Jun 13, 2025 | 6.58 | 6.82 | 6.48 | 6.61 | 6.61 | -0.15% | 7,554 |
| Jun 12, 2025 | 6.46 | 6.69 | 6.46 | 6.62 | 6.62 | 3.60% | 7,872 |
| Jun 11, 2025 | 6.68 | 6.72 | 6.39 | 6.39 | 6.39 | -3.91% | 5,703 |
| Jun 10, 2025 | 6.59 | 6.85 | 6.54 | 6.65 | 6.65 | 0.91% | 8,451 |
| Jun 9, 2025 | 6.55 | 6.69 | 6.33 | 6.59 | 6.59 | 1.23% | 12,004 |
| Jun 6, 2025 | 6.55 | 6.78 | 6.51 | 6.51 | 6.51 | 0.62% | 11,030 |
| Jun 5, 2025 | 6.59 | 6.78 | 6.29 | 6.47 | 6.47 | - | 17,496 |
| Jun 4, 2025 | 6.88 | 6.96 | 6.20 | 6.47 | 6.47 | -4.15% | 32,963 |
| Jun 3, 2025 | 7.18 | 7.25 | 6.75 | 6.75 | 6.75 | -8.66% | 22,329 |
| Jun 2, 2025 | 7.80 | 8.12 | 7.39 | 7.39 | 7.39 | -5.26% | 12,328 |
| May 30, 2025 | 7.50 | 7.85 | 7.50 | 7.80 | 7.80 | 2.77% | 17,962 |
| May 29, 2025 | 7.65 | 7.67 | 7.18 | 7.59 | 7.59 | 1.20% | 7,464 |
| May 28, 2025 | 7.32 | 7.70 | 7.26 | 7.50 | 7.50 | 3.31% | 14,709 |
| May 27, 2025 | 7.36 | 7.45 | 7.00 | 7.26 | 7.26 | -2.55% | 17,651 |
| May 23, 2025 | 7.01 | 7.45 | 7.01 | 7.45 | 7.45 | 3.76% | 15,794 |
| May 22, 2025 | 6.81 | 7.19 | 6.81 | 7.18 | 7.18 | 6.21% | 10,256 |
| May 21, 2025 | 7.01 | 7.20 | 6.76 | 6.76 | 6.76 | -3.57% | 26,446 |
| May 20, 2025 | 7.23 | 7.25 | 6.75 | 7.01 | 7.01 | -4.63% | 31,642 |
| May 19, 2025 | 7.82 | 7.99 | 7.16 | 7.35 | 7.35 | -9.26% | 67,920 |
| May 16, 2025 | 8.58 | 8.58 | 7.89 | 8.10 | 8.10 | -4.82% | 29,505 |
| May 15, 2025 | 8.14 | 9.06 | 8.14 | 8.51 | 8.51 | 3.65% | 23,872 |
| May 14, 2025 | 8.29 | 8.50 | 8.00 | 8.21 | 8.21 | -2.84% | 23,228 |
| May 13, 2025 | 9.10 | 9.28 | 8.31 | 8.45 | 8.45 | -9.14% | 34,809 |
| May 12, 2025 | 8.02 | 9.48 | 7.99 | 9.30 | 9.30 | 17.87% | 36,781 |
| May 9, 2025 | 7.82 | 7.89 | 7.52 | 7.89 | 7.89 | 0.38% | 5,591 |
| May 8, 2025 | 8.00 | 8.24 | 7.56 | 7.86 | 7.86 | -0.25% | 11,507 |
| May 7, 2025 | 7.92 | 8.38 | 7.79 | 7.88 | 7.88 | 1.03% | 8,887 |
| May 6, 2025 | 7.49 | 8.06 | 7.49 | 7.80 | 7.80 | 4.00% | 16,483 |
| May 5, 2025 | 7.34 | 7.85 | 7.34 | 7.50 | 7.50 | 2.74% | 24,228 |
| May 2, 2025 | 7.50 | 7.51 | 7.30 | 7.30 | 7.30 | -2.93% | 11,408 |
| May 1, 2025 | 7.32 | 7.89 | 7.30 | 7.52 | 7.52 | 2.17% | 11,664 |
| Apr 30, 2025 | 7.35 | 7.85 | 7.35 | 7.36 | 7.36 | -2.00% | 13,182 |
| Apr 29, 2025 | 7.65 | 7.80 | 7.30 | 7.51 | 7.51 | -1.18% | 14,120 |
| Apr 28, 2025 | 7.70 | 8.45 | 7.43 | 7.60 | 7.60 | -1.04% | 15,883 |
| Apr 25, 2025 | 7.68 | 8.19 | 7.40 | 7.68 | 7.68 | -2.04% | 37,791 |
| Apr 24, 2025 | 7.72 | 7.90 | 7.53 | 7.84 | 7.84 | 1.29% | 13,870 |
| Apr 23, 2025 | 7.68 | 7.86 | 7.51 | 7.74 | 7.74 | 2.93% | 12,422 |
| Apr 22, 2025 | 7.48 | 7.69 | 7.26 | 7.52 | 7.52 | 2.04% | 17,132 |
| Apr 21, 2025 | 8.15 | 8.15 | 7.32 | 7.37 | 7.37 | -4.04% | 9,795 |
| Apr 17, 2025 | 7.68 | 8.45 | 7.68 | 7.68 | 7.68 | 0.39% | 11,991 |
| Apr 16, 2025 | 8.23 | 8.23 | 7.56 | 7.65 | 7.65 | -3.16% | 10,438 |
| Apr 15, 2025 | 7.70 | 8.05 | 7.25 | 7.90 | 7.90 | 3.95% | 13,644 |
| Apr 14, 2025 | 8.13 | 8.18 | 7.60 | 7.60 | 7.60 | -7.32% | 20,484 |
| Apr 11, 2025 | 8.05 | 8.21 | 7.28 | 8.20 | 8.20 | 1.86% | 19,723 |
| Apr 10, 2025 | 8.33 | 8.47 | 7.66 | 8.05 | 8.05 | -4.85% | 8,633 |
| Apr 9, 2025 | 7.72 | 9.02 | 7.45 | 8.46 | 8.46 | 11.61% | 12,226 |