Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
7.47
+0.10 (1.36%)
Oct 3, 2025, 4:00 PM EDT - Market closed
Mastech Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 7.69 | 7.75 | 7.33 | 7.47 | 7.47 | 1.36% | 17,484 |
| Oct 2, 2025 | 7.58 | 7.58 | 7.37 | 7.37 | 7.37 | -0.41% | 16,171 |
| Oct 1, 2025 | 7.62 | 7.77 | 7.38 | 7.40 | 7.40 | -2.94% | 8,971 |
| Sep 30, 2025 | 7.44 | 7.81 | 7.42 | 7.62 | 7.62 | -0.92% | 1,587 |
| Sep 29, 2025 | 7.75 | 7.88 | 7.52 | 7.70 | 7.70 | -1.09% | 24,800 |
| Sep 26, 2025 | 7.65 | 7.88 | 7.48 | 7.78 | 7.78 | 2.37% | 1,667 |
| Sep 25, 2025 | 7.64 | 7.87 | 7.60 | 7.60 | 7.60 | -1.55% | 3,059 |
| Sep 24, 2025 | 7.85 | 7.90 | 7.72 | 7.72 | 7.72 | -1.66% | 7,343 |
| Sep 23, 2025 | 7.82 | 7.85 | 7.73 | 7.85 | 7.85 | 0.51% | 2,520 |
| Sep 22, 2025 | 7.89 | 7.90 | 7.80 | 7.81 | 7.81 | -0.51% | 5,420 |
| Sep 19, 2025 | 7.65 | 7.90 | 7.48 | 7.85 | 7.85 | 3.77% | 19,507 |
| Sep 18, 2025 | 7.63 | 7.89 | 7.40 | 7.57 | 7.57 | -0.20% | 4,869 |
| Sep 17, 2025 | 7.39 | 7.78 | 7.39 | 7.58 | 7.58 | -2.19% | 6,986 |
| Sep 16, 2025 | 7.66 | 7.85 | 7.48 | 7.75 | 7.75 | 1.84% | 3,199 |
| Sep 15, 2025 | 7.74 | 7.90 | 7.61 | 7.61 | 7.61 | 1.47% | 8,530 |
| Sep 12, 2025 | 7.48 | 7.81 | 7.38 | 7.50 | 7.50 | 0.94% | 11,415 |
| Sep 11, 2025 | 7.64 | 7.79 | 7.36 | 7.43 | 7.43 | -3.26% | 33,959 |
| Sep 10, 2025 | 7.88 | 7.94 | 7.67 | 7.68 | 7.68 | -2.04% | 22,128 |
| Sep 9, 2025 | 7.98 | 7.98 | 7.77 | 7.84 | 7.84 | 0.77% | 5,529 |
| Sep 8, 2025 | 7.82 | 7.85 | 7.78 | 7.78 | 7.78 | -2.59% | 7,604 |
| Sep 5, 2025 | 7.94 | 8.20 | 7.91 | 7.99 | 7.99 | 0.97% | 14,740 |
| Sep 4, 2025 | 7.91 | 8.00 | 7.81 | 7.91 | 7.91 | 1.02% | 6,362 |
| Sep 3, 2025 | 7.90 | 8.06 | 7.82 | 7.83 | 7.83 | -2.00% | 6,508 |
| Sep 2, 2025 | 8.13 | 8.20 | 7.80 | 7.99 | 7.99 | -1.24% | 9,209 |
| Aug 29, 2025 | 7.51 | 8.10 | 7.22 | 8.09 | 8.09 | 7.58% | 20,146 |
| Aug 28, 2025 | 8.05 | 8.05 | 7.52 | 7.52 | 7.52 | -1.05% | 5,633 |
| Aug 27, 2025 | 8.08 | 8.09 | 7.60 | 7.60 | 7.60 | 0.13% | 9,142 |
| Aug 26, 2025 | 7.60 | 8.06 | 7.50 | 7.59 | 7.59 | -0.85% | 14,806 |
| Aug 25, 2025 | 7.14 | 7.82 | 7.14 | 7.66 | 7.66 | 3.17% | 9,175 |
| Aug 22, 2025 | 7.51 | 7.81 | 7.41 | 7.42 | 7.42 | 1.50% | 10,171 |
| Aug 21, 2025 | 8.15 | 8.15 | 7.31 | 7.31 | 7.31 | -4.44% | 12,500 |
| Aug 20, 2025 | 7.50 | 7.65 | 7.21 | 7.65 | 7.65 | 4.79% | 3,173 |
| Aug 19, 2025 | 7.25 | 7.68 | 7.25 | 7.30 | 7.30 | -0.68% | 3,916 |
| Aug 18, 2025 | 7.77 | 7.77 | 7.26 | 7.35 | 7.35 | -4.67% | 3,218 |
| Aug 15, 2025 | 7.20 | 7.82 | 7.20 | 7.71 | 7.71 | 1.65% | 2,467 |
| Aug 14, 2025 | 7.55 | 7.84 | 7.55 | 7.59 | 7.59 | 0.46% | 7,233 |
| Aug 13, 2025 | 7.62 | 7.79 | 7.35 | 7.55 | 7.55 | 3.57% | 8,958 |
| Aug 12, 2025 | 7.50 | 7.65 | 7.29 | 7.29 | 7.29 | 0.08% | 5,295 |
| Aug 11, 2025 | 7.50 | 7.79 | 7.28 | 7.28 | 7.28 | -2.88% | 6,372 |
| Aug 8, 2025 | 7.47 | 7.64 | 7.47 | 7.50 | 7.50 | 0.54% | 3,668 |
| Aug 7, 2025 | 7.40 | 7.73 | 7.40 | 7.46 | 7.46 | 2.42% | 6,151 |
| Aug 6, 2025 | 7.20 | 7.63 | 7.18 | 7.28 | 7.28 | 0.47% | 13,674 |
| Aug 5, 2025 | 7.15 | 7.60 | 7.10 | 7.25 | 7.25 | 1.26% | 10,704 |
| Aug 4, 2025 | 7.40 | 7.66 | 7.16 | 7.16 | 7.16 | -2.57% | 4,534 |
| Aug 1, 2025 | 7.16 | 7.57 | 7.10 | 7.35 | 7.35 | 1.79% | 5,827 |
| Jul 31, 2025 | 7.61 | 7.61 | 7.21 | 7.22 | 7.22 | 1.55% | 5,264 |
| Jul 30, 2025 | 7.50 | 7.61 | 7.11 | 7.11 | 7.11 | -4.56% | 5,023 |
| Jul 29, 2025 | 7.85 | 8.05 | 7.45 | 7.45 | 7.45 | -7.22% | 11,411 |
| Jul 28, 2025 | 8.04 | 8.21 | 7.78 | 8.03 | 8.03 | -0.62% | 7,122 |
| Jul 25, 2025 | 8.20 | 8.32 | 8.03 | 8.08 | 8.08 | -0.12% | 17,007 |