Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
6.73
+0.07 (1.05%)
Oct 9, 2026, 4:00 PM EDT - Market closed
Mastech Digital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.53 | 6.53 | 6.52 | 6.73 | 6.73 | 1.05% | 8,920 |
| Oct 8, 2026 | 7.12 | 7.12 | 6.66 | 6.66 | 6.66 | -1.62% | 9,711 |
| Oct 7, 2026 | 6.82 | 7.01 | 6.72 | 6.77 | 6.77 | -1.31% | 10,370 |
| Oct 6, 2026 | 6.92 | 7.39 | 6.86 | 6.86 | 6.86 | -0.87% | 19,503 |
| Oct 5, 2026 | 7.16 | 7.29 | 6.92 | 6.92 | 6.92 | -3.22% | 3,706 |
| Oct 2, 2026 | 7.35 | 7.35 | 7.04 | 7.15 | 7.15 | -1.65% | 2,453 |
| Oct 1, 2026 | 7.21 | 7.27 | 7.00 | 7.27 | 7.27 | 3.86% | 2,542 |
| Sep 30, 2026 | 7.18 | 7.40 | 7.00 | 7.00 | 7.00 | -2.91% | 3,704 |
| Sep 29, 2026 | 7.20 | 7.40 | 7.17 | 7.21 | 7.21 | -0.69% | 8,929 |
| Sep 28, 2026 | 7.26 | 7.30 | 7.26 | 7.26 | 7.26 | -1.22% | 1,253 |
| Sep 25, 2026 | 7.40 | 7.48 | 7.20 | 7.35 | 7.35 | 1.87% | 7,494 |
| Sep 24, 2026 | 7.42 | 7.42 | 7.22 | 7.22 | 7.22 | -1.16% | 1,241 |
| Sep 23, 2026 | 7.18 | 7.35 | 7.17 | 7.30 | 7.30 | 2.10% | 3,897 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.00 | 7.15 | 7.15 | -4.28% | 5,265 |
| Sep 21, 2026 | 7.30 | 7.50 | 7.20 | 7.47 | 7.47 | 3.46% | 5,087 |
| Sep 18, 2026 | 7.43 | 7.50 | 7.22 | 7.22 | 7.22 | -2.83% | 30,953 |
| Sep 17, 2026 | 7.33 | 7.47 | 7.33 | 7.43 | 7.43 | 2.48% | 3,258 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -2.68% | 8,000 |
| Sep 15, 2026 | 7.29 | 7.47 | 7.26 | 7.45 | 7.45 | 2.62% | 1,901 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.25 | 7.26 | 7.26 | -2.81% | 11,788 |
| Sep 11, 2026 | 7.48 | 7.50 | 7.40 | 7.47 | 7.47 | 0.13% | 5,963 |
| Sep 10, 2026 | 7.40 | 7.46 | 7.40 | 7.46 | 7.46 | 0.81% | 5,219 |
| Sep 9, 2026 | 7.41 | 7.49 | 7.40 | 7.40 | 7.40 | - | 1,621 |
| Sep 8, 2026 | 7.43 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | 6,207 |
| Sep 4, 2026 | 7.42 | 7.50 | 7.36 | 7.45 | 7.45 | 1.36% | 2,883 |
| Sep 3, 2026 | 7.32 | 7.43 | 7.32 | 7.35 | 7.35 | 1.66% | 6,430 |
| Sep 2, 2026 | 7.39 | 7.47 | 7.23 | 7.23 | 7.23 | -2.76% | 18,837 |
| Sep 1, 2026 | 7.43 | 7.50 | 7.37 | 7.44 | 7.44 | -0.07% | 6,370 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.37 | 7.44 | 7.44 | -0.40% | 4,805 |
| Aug 28, 2026 | 7.37 | 7.50 | 7.37 | 7.47 | 7.47 | 1.36% | 12,978 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.37 | 7.37 | 7.37 | -1.60% | 8,916 |
| Aug 26, 2026 | 7.51 | 7.58 | 7.46 | 7.49 | 7.49 | -1.19% | 7,484 |
| Aug 25, 2026 | 7.45 | 7.58 | 7.44 | 7.58 | 7.58 | 2.02% | 16,720 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.43 | 7.43 | 7.43 | -0.93% | 10,851 |
| Aug 21, 2026 | 7.43 | 7.50 | 7.42 | 7.50 | 7.50 | 0.54% | 9,608 |
| Aug 20, 2026 | 7.40 | 7.49 | 7.40 | 7.46 | 7.46 | 0.81% | 6,997 |
| Aug 19, 2026 | 7.70 | 7.70 | 7.40 | 7.40 | 7.40 | -2.76% | 23,416 |
| Aug 18, 2026 | 7.93 | 7.93 | 7.60 | 7.61 | 7.61 | -2.44% | 11,309 |
| Aug 17, 2026 | 7.80 | 7.95 | 7.80 | 7.80 | 7.80 | -1.02% | 19,143 |
| Aug 14, 2026 | 7.88 | 7.95 | 7.68 | 7.88 | 7.88 | -0.63% | 7,177 |
| Aug 13, 2026 | 7.70 | 7.95 | 7.67 | 7.93 | 7.93 | 2.72% | 6,749 |
| Aug 12, 2026 | 7.95 | 7.95 | 7.72 | 7.72 | 7.72 | -1.91% | 15,922 |
| Aug 11, 2026 | 7.79 | 7.95 | 7.73 | 7.87 | 7.87 | 1.94% | 33,799 |
| Aug 10, 2026 | 7.76 | 7.89 | 7.65 | 7.72 | 7.72 | -0.52% | 30,054 |
| Aug 7, 2026 | 7.92 | 7.99 | 7.72 | 7.76 | 7.76 | -2.76% | 9,275 |
| Aug 6, 2026 | 7.71 | 7.99 | 7.70 | 7.98 | 7.98 | 1.40% | 5,880 |
| Aug 5, 2026 | 7.90 | 7.99 | 7.81 | 7.87 | 7.87 | -0.76% | 10,567 |
| Aug 4, 2026 | 7.95 | 7.99 | 7.81 | 7.93 | 7.93 | -0.25% | 13,763 |
| Aug 3, 2026 | 7.95 | 7.95 | 7.81 | 7.95 | 7.95 | 2.45% | 11,240 |
| Jul 31, 2026 | 7.77 | 7.90 | 7.74 | 7.76 | 7.76 | -2.39% | 8,574 |