Mastech Digital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	6.19	6.29	5.94	6.25	6.25	0.97%	14,085
May 19, 2026	6.23	6.40	6.01	6.19	6.19	-0.64%	13,432
May 18, 2026	6.19	6.54	5.62	6.23	6.23	-12.75%	72,197
May 15, 2026	6.65	7.14	6.09	7.14	7.14	0.71%	58,716
May 14, 2026	7.00	7.39	6.99	7.09	7.09	-1.25%	13,385
May 13, 2026	7.18	7.18	7.07	7.18	7.18	-	4,713
May 12, 2026	7.25	7.25	7.06	7.18	7.18	-0.97%	22,623
May 11, 2026	7.14	7.25	7.14	7.25	7.25	2.11%	20,285
May 8, 2026	7.09	7.20	6.85	7.10	7.10	-1.53%	12,510
May 7, 2026	7.15	7.21	7.04	7.21	7.21	1.41%	12,794
May 6, 2026	6.82	7.20	6.61	7.11	7.11	5.96%	54,613
May 5, 2026	7.05	7.20	6.71	6.71	6.71	-4.28%	16,610
May 4, 2026	6.67	7.25	6.67	7.01	7.01	6.21%	22,334
May 1, 2026	6.60	6.99	6.60	6.60	6.60	0.76%	1,723
Apr 30, 2026	6.74	7.08	6.55	6.55	6.55	-2.46%	10,720
Apr 29, 2026	6.40	6.73	6.40	6.72	6.72	5.75%	6,686
Apr 28, 2026	6.37	6.66	6.24	6.35	6.35	-1.24%	16,060
Apr 27, 2026	6.88	7.15	6.37	6.43	6.43	-6.47%	94,683
Apr 24, 2026	6.37	7.17	6.37	6.88	6.88	3.07%	21,103
Apr 23, 2026	6.76	6.87	6.62	6.67	6.67	-2.20%	4,050
Apr 22, 2026	6.50	6.82	6.49	6.82	6.82	5.65%	3,502
Apr 21, 2026	6.64	6.64	6.46	6.46	6.46	0.39%	1,316
Apr 20, 2026	6.85	7.23	6.40	6.43	6.43	-5.72%	9,880
Apr 17, 2026	6.67	7.10	6.67	6.82	6.82	1.64%	9,295
Apr 16, 2026	7.01	7.01	6.54	6.71	6.71	-1.97%	6,699
Apr 15, 2026	6.79	7.14	6.58	6.85	6.85	0.81%	25,395
Apr 14, 2026	6.22	6.83	6.03	6.79	6.79	9.94%	13,425
Apr 13, 2026	6.34	6.48	6.18	6.18	6.18	-2.12%	2,709
Apr 10, 2026	5.96	6.45	5.85	6.31	6.31	6.05%	10,998
Apr 9, 2026	6.07	6.33	5.95	5.95	5.95	-2.78%	8,294
Apr 8, 2026	6.36	6.49	6.00	6.12	6.12	-1.77%	10,269
Apr 7, 2026	5.81	6.78	5.80	6.23	6.23	7.23%	18,075
Apr 6, 2026	5.80	5.93	5.66	5.81	5.81	0.17%	11,540
Apr 2, 2026	5.71	5.89	5.71	5.80	5.80	0.87%	8,069
Apr 1, 2026	5.84	5.99	5.66	5.75	5.75	1.05%	2,927
Mar 31, 2026	5.79	5.85	5.56	5.69	5.69	-3.23%	10,678
Mar 30, 2026	6.01	6.09	5.75	5.88	5.88	-0.34%	13,162
Mar 27, 2026	6.12	6.39	5.90	5.90	5.90	-4.38%	5,758
Mar 26, 2026	6.37	6.46	6.16	6.17	6.17	-2.20%	19,516
Mar 25, 2026	6.34	6.50	6.22	6.31	6.31	-0.02%	7,523
Mar 24, 2026	6.33	6.72	6.27	6.31	6.31	-0.32%	12,106
Mar 23, 2026	5.66	6.53	5.64	6.33	6.33	15.09%	23,278
Mar 20, 2026	5.84	5.88	5.50	5.50	5.50	-2.31%	29,619
Mar 19, 2026	5.83	6.06	5.63	5.63	5.63	1.99%	13,299
Mar 18, 2026	5.70	5.91	5.52	5.52	5.52	-1.60%	11,034
Mar 17, 2026	6.22	6.31	5.61	5.61	5.61	-7.58%	5,598
Mar 16, 2026	6.67	6.67	6.07	6.07	6.07	-1.62%	10,963
Mar 13, 2026	6.53	6.53	6.11	6.17	6.17	-5.08%	13,368
Mar 12, 2026	6.28	6.66	6.26	6.50	6.50	3.01%	2,952
Mar 11, 2026	6.64	6.64	6.31	6.31	6.31	-2.17%	3,801