Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
6.28
-0.05 (-0.79%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Mastech Digital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.50 | 6.50 | 6.39 | 6.28 | 6.28 | -0.79% | 6,111 |
| Oct 29, 2026 | 6.99 | 6.99 | 6.18 | 6.33 | 6.33 | -0.47% | 8,427 |
| Oct 28, 2026 | 6.34 | 6.45 | 6.33 | 6.36 | 6.36 | -0.63% | 4,312 |
| Oct 27, 2026 | 6.31 | 6.53 | 6.31 | 6.40 | 6.40 | -0.93% | 5,855 |
| Oct 26, 2026 | 6.47 | 6.85 | 6.18 | 6.46 | 6.46 | 1.57% | 27,780 |
| Oct 23, 2026 | 6.31 | 6.37 | 6.25 | 6.36 | 6.36 | 0.95% | 3,753 |
| Oct 22, 2026 | 6.39 | 6.46 | 6.30 | 6.30 | 6.30 | -1.64% | 5,019 |
| Oct 21, 2026 | 6.31 | 6.58 | 6.30 | 6.41 | 6.41 | 0.39% | 2,813 |
| Oct 20, 2026 | 6.31 | 6.44 | 6.19 | 6.38 | 6.38 | 2.74% | 5,023 |
| Oct 19, 2026 | 6.50 | 6.50 | 6.19 | 6.21 | 6.21 | -2.20% | 10,863 |
| Oct 16, 2026 | 7.00 | 7.00 | 6.35 | 6.35 | 6.35 | -1.09% | 5,286 |
| Oct 15, 2026 | 6.50 | 6.69 | 6.42 | 6.42 | 6.42 | -1.23% | 8,979 |
| Oct 14, 2026 | 6.70 | 6.70 | 6.42 | 6.50 | 6.50 | - | 15,008 |
| Oct 13, 2026 | 6.67 | 6.78 | 6.50 | 6.50 | 6.50 | - | 6,434 |
| Oct 12, 2026 | 6.55 | 6.81 | 6.50 | 6.50 | 6.50 | -3.42% | 3,618 |
| Oct 9, 2026 | 6.51 | 6.81 | 6.50 | 6.73 | 6.73 | 1.05% | 8,920 |
| Oct 8, 2026 | 7.12 | 7.12 | 6.66 | 6.66 | 6.66 | -1.62% | 9,711 |
| Oct 7, 2026 | 6.82 | 7.01 | 6.72 | 6.77 | 6.77 | -1.31% | 10,370 |
| Oct 6, 2026 | 6.92 | 7.39 | 6.86 | 6.86 | 6.86 | -0.87% | 19,503 |
| Oct 5, 2026 | 7.16 | 7.29 | 6.92 | 6.92 | 6.92 | -3.22% | 3,706 |
| Oct 2, 2026 | 7.35 | 7.35 | 7.04 | 7.15 | 7.15 | -1.65% | 2,453 |
| Oct 1, 2026 | 7.21 | 7.27 | 7.00 | 7.27 | 7.27 | 3.86% | 2,542 |
| Sep 30, 2026 | 7.18 | 7.40 | 7.00 | 7.00 | 7.00 | -2.91% | 3,704 |
| Sep 29, 2026 | 7.20 | 7.40 | 7.17 | 7.21 | 7.21 | -0.69% | 8,929 |
| Sep 28, 2026 | 7.26 | 7.30 | 7.26 | 7.26 | 7.26 | -1.22% | 1,253 |
| Sep 25, 2026 | 7.40 | 7.48 | 7.20 | 7.35 | 7.35 | 1.87% | 7,494 |
| Sep 24, 2026 | 7.42 | 7.42 | 7.22 | 7.22 | 7.22 | -1.16% | 1,241 |
| Sep 23, 2026 | 7.18 | 7.35 | 7.17 | 7.30 | 7.30 | 2.10% | 3,897 |
| Sep 22, 2026 | 7.50 | 7.50 | 7.00 | 7.15 | 7.15 | -4.28% | 5,265 |
| Sep 21, 2026 | 7.30 | 7.50 | 7.20 | 7.47 | 7.47 | 3.46% | 5,087 |
| Sep 18, 2026 | 7.43 | 7.50 | 7.22 | 7.22 | 7.22 | -2.83% | 30,953 |
| Sep 17, 2026 | 7.33 | 7.47 | 7.33 | 7.43 | 7.43 | 2.48% | 3,258 |
| Sep 16, 2026 | 7.50 | 7.50 | 7.25 | 7.25 | 7.25 | -2.68% | 8,000 |
| Sep 15, 2026 | 7.29 | 7.47 | 7.26 | 7.45 | 7.45 | 2.62% | 1,901 |
| Sep 14, 2026 | 7.50 | 7.50 | 7.25 | 7.26 | 7.26 | -2.81% | 11,788 |
| Sep 11, 2026 | 7.48 | 7.50 | 7.40 | 7.47 | 7.47 | 0.13% | 5,963 |
| Sep 10, 2026 | 7.40 | 7.46 | 7.40 | 7.46 | 7.46 | 0.81% | 5,219 |
| Sep 9, 2026 | 7.41 | 7.49 | 7.40 | 7.40 | 7.40 | - | 1,621 |
| Sep 8, 2026 | 7.43 | 7.50 | 7.40 | 7.40 | 7.40 | -0.67% | 6,207 |
| Sep 4, 2026 | 7.42 | 7.50 | 7.36 | 7.45 | 7.45 | 1.36% | 2,883 |
| Sep 3, 2026 | 7.32 | 7.43 | 7.32 | 7.35 | 7.35 | 1.66% | 6,430 |
| Sep 2, 2026 | 7.39 | 7.47 | 7.23 | 7.23 | 7.23 | -2.76% | 18,837 |
| Sep 1, 2026 | 7.43 | 7.50 | 7.37 | 7.44 | 7.44 | -0.07% | 6,370 |
| Aug 31, 2026 | 7.49 | 7.49 | 7.37 | 7.44 | 7.44 | -0.40% | 4,805 |
| Aug 28, 2026 | 7.37 | 7.50 | 7.37 | 7.47 | 7.47 | 1.36% | 12,978 |
| Aug 27, 2026 | 7.50 | 7.50 | 7.37 | 7.37 | 7.37 | -1.60% | 8,916 |
| Aug 26, 2026 | 7.51 | 7.58 | 7.46 | 7.49 | 7.49 | -1.19% | 7,484 |
| Aug 25, 2026 | 7.45 | 7.58 | 7.44 | 7.58 | 7.58 | 2.02% | 16,720 |
| Aug 24, 2026 | 7.50 | 7.50 | 7.43 | 7.43 | 7.43 | -0.93% | 10,851 |
| Aug 21, 2026 | 7.43 | 7.50 | 7.42 | 7.50 | 7.50 | 0.54% | 9,608 |