Mastech Digital, Inc. (MHH)
NYSEAMERICAN: MHH · Real-Time Price · USD
7.93
+0.06 (0.76%)
At close: Jun 30, 2026, 4:00 PM EDT
7.73
-0.20 (-2.52%)
After-hours: Jun 30, 2026, 4:00 PM EDT
Mastech Digital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 7.87 | 8.00 | 7.48 | 7.83 | - | -0.51% | 7,607 |
| Jun 29, 2026 | 7.71 | 7.87 | 7.46 | 7.87 | 7.87 | 2.08% | 17,598 |
| Jun 26, 2026 | 7.64 | 7.86 | 7.41 | 7.71 | 7.71 | -1.41% | 14,216 |
| Jun 25, 2026 | 7.70 | 7.82 | 7.50 | 7.82 | 7.82 | 2.49% | 9,094 |
| Jun 24, 2026 | 7.90 | 7.90 | 7.51 | 7.63 | 7.63 | -0.78% | 4,841 |
| Jun 23, 2026 | 7.87 | 7.97 | 7.41 | 7.69 | 7.69 | -3.03% | 12,917 |
| Jun 22, 2026 | 7.50 | 7.99 | 7.28 | 7.93 | 7.93 | 4.48% | 25,765 |
| Jun 18, 2026 | 7.70 | 7.89 | 7.19 | 7.59 | 7.59 | -0.78% | 46,136 |
| Jun 17, 2026 | 7.57 | 7.91 | 7.37 | 7.65 | 7.65 | 1.06% | 21,034 |
| Jun 16, 2026 | 7.86 | 7.86 | 7.35 | 7.57 | 7.57 | -2.57% | 21,047 |
| Jun 15, 2026 | 7.89 | 8.00 | 7.54 | 7.77 | 7.77 | -1.52% | 51,552 |
| Jun 12, 2026 | 7.50 | 7.93 | 7.41 | 7.89 | 7.89 | -0.63% | 72,164 |
| Jun 11, 2026 | 6.65 | 7.94 | 6.51 | 7.94 | 7.94 | 22.15% | 186,769 |
| Jun 10, 2026 | 6.14 | 6.50 | 6.14 | 6.50 | 6.50 | 2.36% | 7,573 |
| Jun 9, 2026 | 6.60 | 6.60 | 6.35 | 6.35 | 6.35 | 0.16% | 10,855 |
| Jun 8, 2026 | 5.99 | 6.59 | 5.99 | 6.34 | 6.34 | -1.71% | 14,392 |
| Jun 5, 2026 | 6.57 | 6.57 | 6.30 | 6.45 | 6.45 | -2.57% | 5,723 |
| Jun 4, 2026 | 6.19 | 6.65 | 6.05 | 6.62 | 6.62 | 3.81% | 43,878 |
| Jun 3, 2026 | 6.20 | 6.38 | 6.11 | 6.38 | 6.38 | 4.12% | 12,942 |
| Jun 2, 2026 | 6.16 | 6.29 | 6.01 | 6.13 | 6.13 | -1.69% | 10,523 |
| Jun 1, 2026 | 6.27 | 6.29 | 5.87 | 6.23 | 6.23 | 0.32% | 21,597 |
| May 29, 2026 | 6.37 | 6.39 | 6.21 | 6.21 | 6.21 | -0.48% | 1,254 |
| May 28, 2026 | 6.51 | 6.56 | 6.24 | 6.24 | 6.24 | -4.00% | 14,871 |
| May 27, 2026 | 6.32 | 6.60 | 6.32 | 6.50 | 6.50 | -1.52% | 26,234 |
| May 26, 2026 | 6.32 | 6.69 | 5.90 | 6.60 | 6.60 | 1.85% | 59,134 |
| May 22, 2026 | 6.36 | 6.59 | 6.26 | 6.48 | 6.48 | 0.31% | 19,223 |
| May 21, 2026 | 6.20 | 6.58 | 6.12 | 6.46 | 6.46 | 3.36% | 19,128 |
| May 20, 2026 | 6.19 | 6.29 | 5.94 | 6.25 | 6.25 | 0.97% | 14,085 |
| May 19, 2026 | 6.23 | 6.40 | 6.01 | 6.19 | 6.19 | -0.64% | 13,432 |
| May 18, 2026 | 6.19 | 6.54 | 5.62 | 6.23 | 6.23 | -12.75% | 72,197 |
| May 15, 2026 | 6.65 | 7.14 | 6.09 | 7.14 | 7.14 | 0.71% | 58,716 |
| May 14, 2026 | 7.00 | 7.39 | 6.99 | 7.09 | 7.09 | -1.25% | 13,385 |
| May 13, 2026 | 7.18 | 7.18 | 7.07 | 7.18 | 7.18 | - | 4,713 |
| May 12, 2026 | 7.25 | 7.25 | 7.06 | 7.18 | 7.18 | -0.97% | 22,623 |
| May 11, 2026 | 7.14 | 7.25 | 7.14 | 7.25 | 7.25 | 2.11% | 20,285 |
| May 8, 2026 | 7.09 | 7.20 | 6.85 | 7.10 | 7.10 | -1.53% | 12,510 |
| May 7, 2026 | 7.15 | 7.21 | 7.04 | 7.21 | 7.21 | 1.41% | 12,794 |
| May 6, 2026 | 6.82 | 7.20 | 6.61 | 7.11 | 7.11 | 5.96% | 54,613 |
| May 5, 2026 | 7.05 | 7.20 | 6.71 | 6.71 | 6.71 | -4.28% | 16,610 |
| May 4, 2026 | 6.67 | 7.25 | 6.67 | 7.01 | 7.01 | 6.21% | 22,334 |
| May 1, 2026 | 6.60 | 6.99 | 6.60 | 6.60 | 6.60 | 0.76% | 1,723 |
| Apr 30, 2026 | 6.74 | 7.08 | 6.55 | 6.55 | 6.55 | -2.46% | 10,720 |
| Apr 29, 2026 | 6.40 | 6.73 | 6.40 | 6.72 | 6.72 | 5.75% | 6,686 |
| Apr 28, 2026 | 6.37 | 6.66 | 6.24 | 6.35 | 6.35 | -1.24% | 16,060 |
| Apr 27, 2026 | 6.88 | 7.15 | 6.37 | 6.43 | 6.43 | -6.47% | 94,683 |
| Apr 24, 2026 | 6.37 | 7.17 | 6.37 | 6.88 | 6.88 | 3.07% | 21,103 |
| Apr 23, 2026 | 6.76 | 6.87 | 6.62 | 6.67 | 6.67 | -2.20% | 4,050 |
| Apr 22, 2026 | 6.50 | 6.82 | 6.49 | 6.82 | 6.82 | 5.65% | 3,502 |
| Apr 21, 2026 | 6.64 | 6.64 | 6.46 | 6.46 | 6.46 | 0.39% | 1,316 |
| Apr 20, 2026 | 6.85 | 7.23 | 6.40 | 6.43 | 6.43 | -5.72% | 9,880 |