Skip to main content
logo
Mohawk Industries, Inc. (MHK)
NYSE: MHK · Real-Time Price · USD
146.34
-2.24 (-1.51%)
Nov 3, 2026, 10:15 AM EST - Market open

Mohawk Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 2026146.74148.58145.59146.34146.34-1.51%122,436
Nov 2, 2026143.77151.25143.00148.58148.586.58%2,524,942
Oct 30, 2026140.50141.17129.67139.41139.417.25%3,016,807
Oct 29, 2026128.01132.48125.81129.99129.991.73%2,689,501
Oct 28, 2026125.94127.96124.36127.78127.782.18%1,439,372
Oct 27, 2026123.80126.06120.98125.05125.051.38%1,624,216
Oct 26, 2026124.92125.66122.62123.35123.35-1.10%796,821
Oct 23, 2026125.22125.81122.23124.72124.72-3.09%967,833
Oct 22, 2026116.68128.97116.68128.70128.709.03%1,632,594
Oct 21, 2026120.82120.82117.16118.04118.04-0.77%726,946
Oct 20, 2026116.74119.31116.11118.95118.952.74%1,234,037
Oct 19, 2026121.61121.61114.37115.78115.78-3.75%1,768,098
Oct 16, 2026124.31126.99118.97120.29120.29-2.91%1,773,049
Oct 15, 2026121.20125.93121.19123.90123.903.28%1,127,525
Oct 14, 2026118.07120.22117.14119.97119.970.44%796,001
Oct 13, 2026118.90120.07117.70119.44119.441.74%975,700
Oct 12, 2026117.47118.43116.95117.40117.40-0.57%697,442
Oct 9, 2026119.51119.55117.77118.07118.07-1.15%968,446
Oct 8, 2026117.00120.49115.65119.44119.440.22%1,324,689
Oct 7, 2026118.68121.06116.46119.18119.18-5.45%1,695,202
Oct 6, 2026125.72127.16124.69126.05126.050.90%880,346
Oct 5, 2026126.03127.20124.21124.93124.93-1.17%918,799
Oct 2, 2026128.18129.39125.89126.41126.411.03%979,871
Oct 1, 2026124.05126.37121.34125.12125.120.32%960,019
Sep 30, 2026125.49126.28123.88124.72124.72-0.10%1,116,742
Sep 29, 2026125.26126.38123.69124.84124.840.33%995,957
Sep 28, 2026123.37126.07121.97124.43124.43-0.58%1,198,913
Sep 25, 2026119.79125.67118.91125.16125.164.76%1,041,403
Sep 24, 2026119.05120.25116.45119.47119.47-0.15%1,017,768
Sep 23, 2026119.54121.69119.52119.65119.65-1.30%889,977
Sep 22, 2026120.65122.40119.73121.23121.233.38%1,178,142
Sep 21, 2026124.65124.65117.14117.27117.27-7.00%1,901,091
Sep 18, 2026126.56128.93125.24126.09126.09-1.79%1,680,414
Sep 17, 2026131.71132.36127.70128.39128.390.54%905,585
Sep 16, 2026129.46130.07126.55127.70127.70-0.98%1,250,740
Sep 15, 2026129.30129.90127.90128.97128.97-0.35%850,428
Sep 14, 2026123.87129.67123.87129.42129.422.07%1,080,329
Sep 11, 2026126.20129.25125.05126.79126.792.05%1,027,781
Sep 10, 2026125.75125.75121.45124.24124.24-2.89%903,692
Sep 9, 2026129.06130.32127.92127.94127.94-1.37%876,090
Sep 8, 2026132.45133.28129.67129.72129.72-2.93%1,244,269
Sep 4, 2026131.51134.45131.36133.63133.631.47%1,032,211
Sep 3, 2026131.61133.27130.75131.70131.701.92%1,346,359
Sep 2, 2026124.97130.41124.97129.22129.223.34%1,078,459
Sep 1, 2026126.51128.60124.60125.04125.04-2.50%901,909
Aug 31, 2026128.94129.79127.57128.25128.25-1.26%952,662
Aug 28, 2026130.22132.75128.77129.89129.890.07%696,395
Aug 27, 2026131.47133.75129.62129.80129.80-1.79%793,866
Aug 26, 2026134.51135.29131.87132.17132.17-1.20%798,711
Aug 25, 2026135.88136.72133.56133.77133.77-0.22%496,732