Skip to main content
Maiden Holdings, Ltd. (MHLA)
NYSE: MHLA · Real-Time Price · USD · Preferred Stock
14.70
0.00 (0.00%)
At close: May 9, 2025, 4:00 PM
14.70
0.00 (0.00%)
After-hours: May 9, 2025, 7:00 PM EDT

Maiden Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 9, 202514.7414.7914.7014.7014.70-5,849
May 8, 202514.7114.9414.7014.7014.70-15,979
May 7, 202514.3614.9814.3614.7014.70-1.21%7,193
May 6, 202514.8814.8814.8814.8814.881.22%185
May 5, 202514.7114.7614.5014.7014.700.18%10,261
May 2, 202514.8515.1014.5714.6714.67-0.45%4,288
May 1, 202514.6514.8514.5014.7414.741.59%8,158
Apr 30, 202514.0014.6314.0014.5114.511.36%7,360
Apr 29, 202513.8814.3213.8814.3214.322.91%2,504
Apr 28, 202513.5913.9113.2413.9113.911.96%15,416
Apr 25, 202513.7313.7313.6413.6413.64-0.13%1,512
Apr 24, 202513.6613.6613.6613.6613.66-37
Apr 23, 202513.5513.7413.5513.6613.66-0.58%1,109
Apr 22, 202513.5213.7513.5213.7413.74-0.77%1,956
Apr 21, 202513.4813.8513.4813.8513.852.87%1,346
Apr 17, 202513.4813.6713.4513.4613.460.07%1,236
Apr 16, 202513.4513.5113.4513.4513.450.75%5,860
Apr 15, 202513.3013.3713.3013.3513.35-1.48%1,558
Apr 14, 202513.9013.9013.4513.5513.552.96%9,904
Apr 11, 202513.2713.2712.6513.1613.16-0.90%7,603
Apr 10, 202513.3713.6012.9013.2813.28-0.75%2,798
Apr 9, 202513.3213.4013.1413.3813.380.45%3,050
Apr 8, 202513.2513.5012.8713.3213.326.56%17,134
Apr 7, 202512.3512.5812.2512.5012.50-3.85%5,313
Apr 4, 202512.5013.2712.4913.0013.00-2.07%28,593
Apr 3, 202513.2813.4312.8613.2813.28-1.96%15,045
Apr 2, 202513.4613.8513.3013.5413.54-1.88%3,053
Apr 1, 202513.7514.0013.5313.8013.802.83%9,856
Mar 31, 202514.2514.4113.0213.4213.42-5.82%83,917
Mar 28, 202514.2514.2514.2514.2514.25-24
Mar 27, 202514.3114.5014.2514.2514.25-1.72%998
Mar 26, 202514.2114.5014.2114.5014.500.62%14,984
Mar 25, 202514.4114.4114.4114.4114.41-0.62%658
Mar 24, 202514.4114.5014.1414.5014.501.83%1,793
Mar 21, 202514.2414.2414.2414.2414.240.21%301
Mar 20, 202514.2114.2114.2114.2114.21-46
Mar 19, 202514.4614.4614.2114.2114.21-1.18%1,216
Mar 18, 202514.8215.5014.3814.3814.38-1.88%8,030
Mar 17, 202514.8114.8114.6614.6614.66-0.48%378
Mar 14, 202514.8614.8614.7314.7314.731.50%637
Mar 13, 202514.5414.8614.4214.5114.51-0.19%2,234
Mar 12, 202514.5414.5414.5414.5414.54-0.24%898
Mar 11, 202514.5014.5714.5014.5714.571.11%1,349
Mar 10, 202514.6414.6414.4114.4114.410.07%1,300
Mar 7, 202514.6414.6414.3714.4014.40-4,505
Mar 6, 202514.5514.5514.3614.4014.40-0.76%3,272
Mar 5, 202514.6514.8014.5114.5114.51-1.96%2,990
Mar 4, 202514.8014.8014.8014.8014.800.48%282
Mar 3, 202514.6614.9014.4514.7314.731.94%2,792
Feb 28, 202514.4514.4514.4514.4514.45-5.62%898