Maiden Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	-	649
Jun 11, 2026	11.25	11.50	11.25	11.50	11.50	-	1,378
Jun 10, 2026	11.78	11.78	11.50	11.50	11.50	-2.99%	2,330
Jun 9, 2026	11.40	11.86	11.40	11.86	11.86	-0.34%	538
Jun 8, 2026	11.45	11.94	11.45	11.90	11.90	-1.00%	1,044
Jun 5, 2026	11.40	12.02	11.40	12.02	12.02	-0.66%	6,243
Jun 4, 2026	11.53	12.10	11.53	12.10	12.10	5.17%	573
Jun 2, 2026	11.55	12.00	11.40	11.50	11.50	-0.73%	5,588
Jun 1, 2026	11.74	11.74	11.24	11.59	11.59	3.16%	1,856
May 29, 2026	12.00	12.60	10.92	11.23	11.23	-6.23%	62,551
May 28, 2026	12.64	12.64	12.39	12.39	11.98	-1.04%	2,293
May 27, 2026	12.53	12.55	12.52	12.52	12.10	-0.04%	7,429
May 26, 2026	12.75	12.75	12.47	12.53	12.11	2.00%	1,583
May 22, 2026	12.05	13.30	12.05	12.28	11.87	0.24%	7,225
May 21, 2026	12.47	12.83	12.00	12.25	11.84	-3.62%	8,520
May 20, 2026	12.43	12.71	12.43	12.71	12.29	0.08%	3,114
May 19, 2026	12.52	12.70	12.52	12.70	12.28	-2.53%	1,569
May 15, 2026	13.03	13.03	13.03	13.03	12.59	0.23%	200
May 14, 2026	13.00	13.00	12.52	13.00	12.57	-	1,353
May 13, 2026	12.90	13.00	12.90	13.00	12.57	1.32%	829
May 12, 2026	12.58	12.83	12.58	12.83	12.40	2.40%	1,184
May 11, 2026	12.54	12.54	12.53	12.53	12.11	0.08%	553
May 8, 2026	12.52	12.52	12.52	12.52	12.10	0.32%	2,717
May 6, 2026	12.43	12.48	12.43	12.48	12.06	1.71%	1,595
May 5, 2026	12.29	12.29	12.15	12.27	11.86	-1.05%	2,866
May 4, 2026	12.24	12.40	12.24	12.40	11.99	-0.80%	846
May 1, 2026	12.60	12.60	12.13	12.50	12.08	1.21%	1,293
Apr 30, 2026	12.01	12.98	11.91	12.35	11.94	2.92%	7,211
Apr 29, 2026	12.00	12.00	11.94	12.00	11.60	1.27%	2,006
Apr 28, 2026	12.00	12.00	11.85	11.85	11.45	-	1,129
Apr 27, 2026	11.75	11.85	11.75	11.85	11.45	0.85%	3,555
Apr 23, 2026	11.78	11.83	11.75	11.75	11.36	2.17%	674
Apr 22, 2026	11.41	11.74	11.41	11.50	11.12	-1.79%	5,680
Apr 21, 2026	11.71	11.71	11.71	11.71	11.32	-1.18%	110
Apr 20, 2026	11.73	11.85	11.71	11.85	11.45	1.02%	3,914
Apr 17, 2026	11.72	11.73	11.60	11.73	11.34	-1.10%	2,424
Apr 14, 2026	11.82	11.93	11.75	11.86	11.46	-4.20%	3,815
Apr 13, 2026	11.62	12.38	11.57	12.38	11.97	3.60%	4,527
Apr 9, 2026	11.61	11.98	11.61	11.95	11.55	-0.08%	2,287
Apr 8, 2026	11.56	11.96	11.56	11.96	11.56	2.22%	295
Apr 7, 2026	11.00	11.93	11.00	11.70	11.31	1.92%	1,464
Apr 6, 2026	11.74	11.93	11.03	11.48	11.10	4.46%	4,109
Apr 2, 2026	10.94	10.99	10.94	10.99	10.62	0.09%	1,306
Apr 1, 2026	10.50	10.98	10.50	10.98	10.61	3.29%	544
Mar 31, 2026	10.87	10.99	10.15	10.63	10.27	-	2,562
Mar 30, 2026	10.43	10.80	10.40	10.63	10.27	-0.56%	4,099
Mar 27, 2026	10.70	10.70	10.69	10.69	10.33	4.50%	332
Mar 26, 2026	10.24	10.44	10.21	10.23	9.89	-3.31%	1,843
Mar 25, 2026	10.32	11.12	10.31	10.58	10.23	0.81%	4,617
Mar 24, 2026	10.10	10.70	10.10	10.50	10.14	-3.72%	5,829