Maiden Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.52	12.52	12.52	12.52	12.52	0.32%	2,717
May 6, 2026	12.43	12.48	12.43	12.48	12.48	1.71%	1,595
May 5, 2026	12.29	12.29	12.15	12.27	12.27	-1.05%	2,866
May 4, 2026	12.24	12.40	12.24	12.40	12.40	-0.80%	846
May 1, 2026	12.60	12.60	12.13	12.50	12.50	1.21%	1,293
Apr 30, 2026	12.01	12.98	11.91	12.35	12.35	2.92%	7,211
Apr 29, 2026	12.00	12.00	11.94	12.00	12.00	1.27%	2,006
Apr 28, 2026	12.00	12.00	11.85	11.85	11.85	-	1,129
Apr 27, 2026	11.75	11.85	11.75	11.85	11.85	0.85%	3,555
Apr 23, 2026	11.78	11.83	11.75	11.75	11.75	2.17%	674
Apr 22, 2026	11.41	11.74	11.41	11.50	11.50	-1.79%	5,680
Apr 21, 2026	11.71	11.71	11.71	11.71	11.71	-1.18%	110
Apr 20, 2026	11.73	11.85	11.71	11.85	11.85	1.02%	3,914
Apr 17, 2026	11.72	11.73	11.60	11.73	11.73	-1.10%	2,424
Apr 14, 2026	11.82	11.93	11.75	11.86	11.86	-4.20%	3,815
Apr 13, 2026	11.62	12.38	11.57	12.38	12.38	3.60%	4,527
Apr 9, 2026	11.61	11.98	11.61	11.95	11.95	-0.08%	2,287
Apr 8, 2026	11.56	11.96	11.56	11.96	11.96	2.22%	295
Apr 7, 2026	11.00	11.93	11.00	11.70	11.70	1.92%	1,464
Apr 6, 2026	11.74	11.93	11.03	11.48	11.48	4.46%	4,109
Apr 2, 2026	10.94	10.99	10.94	10.99	10.99	0.09%	1,306
Apr 1, 2026	10.50	10.98	10.50	10.98	10.98	3.29%	544
Mar 31, 2026	10.87	10.99	10.15	10.63	10.63	-	2,562
Mar 30, 2026	10.43	10.80	10.40	10.63	10.63	-0.56%	4,099
Mar 27, 2026	10.70	10.70	10.69	10.69	10.69	4.50%	332
Mar 26, 2026	10.24	10.44	10.21	10.23	10.23	-3.31%	1,843
Mar 25, 2026	10.32	11.12	10.31	10.58	10.58	0.81%	4,617
Mar 24, 2026	10.10	10.70	10.10	10.50	10.50	-3.72%	5,829
Mar 20, 2026	11.42	12.12	9.93	10.90	10.90	-7.90%	25,467
Mar 19, 2026	11.54	11.95	11.01	11.84	11.84	0.68%	3,255
Mar 18, 2026	11.00	11.76	10.60	11.76	11.76	-0.30%	12,937
Mar 17, 2026	11.79	11.79	11.79	11.79	11.79	-	510
Mar 16, 2026	12.30	12.30	11.30	11.79	11.79	-2.72%	3,440
Mar 13, 2026	11.64	12.16	11.27	12.12	12.12	2.62%	5,218
Mar 12, 2026	12.00	12.38	11.68	11.81	11.81	-4.53%	2,775
Mar 11, 2026	11.50	12.37	11.50	12.37	12.37	2.84%	516
Mar 10, 2026	12.01	12.57	11.62	12.03	12.03	-0.27%	8,828
Mar 9, 2026	12.24	12.26	11.99	12.06	12.06	-1.71%	3,579
Mar 6, 2026	12.10	12.85	12.10	12.27	12.27	-0.85%	3,514
Mar 5, 2026	12.66	12.66	12.38	12.38	12.38	-0.28%	5,154
Mar 4, 2026	12.56	12.66	12.41	12.41	12.41	-1.97%	1,415
Mar 3, 2026	12.42	12.68	12.42	12.66	12.66	0.48%	1,241
Mar 2, 2026	12.52	12.84	12.52	12.60	12.60	-1.33%	2,119
Feb 27, 2026	12.62	12.77	12.57	12.77	12.77	-2.00%	2,171
Feb 26, 2026	13.00	13.03	12.84	13.03	12.62	0.70%	1,809
Feb 25, 2026	13.10	13.10	12.80	12.94	12.53	-0.46%	11,102
Feb 24, 2026	12.90	13.00	12.90	13.00	12.59	1.56%	1,900
Feb 23, 2026	13.01	13.01	12.80	12.80	12.39	-1.54%	1,633
Feb 20, 2026	13.13	13.13	13.00	13.00	12.59	-1.55%	1,421
Feb 19, 2026	13.00	13.21	12.90	13.21	12.79	1.19%	6,958