Maiden Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.88	10.82	9.88	10.78	10.78	7.80%	30,301
Jul 30, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	679
Jul 29, 2026	10.71	10.71	9.95	9.95	9.95	0.20%	1,987
Jul 28, 2026	10.21	10.21	9.59	9.93	9.93	-3.87%	9,001
Jul 24, 2026	10.24	10.33	10.24	10.33	10.33	0.68%	1,998
Jul 23, 2026	10.90	10.90	10.15	10.26	10.26	-3.07%	1,531
Jul 22, 2026	10.47	10.59	10.47	10.59	10.59	0.81%	1,128
Jul 21, 2026	10.52	10.52	10.50	10.50	10.50	-0.38%	1,254
Jul 20, 2026	10.51	10.54	10.51	10.54	10.54	-2.41%	2,475
Jul 15, 2026	10.58	10.80	10.58	10.80	10.80	1.50%	828
Jul 14, 2026	10.57	10.64	10.57	10.64	10.64	-0.42%	3,084
Jul 10, 2026	11.00	11.00	10.50	10.69	10.69	-3.74%	12,669
Jul 9, 2026	11.10	11.10	11.10	11.10	11.10	1.51%	284
Jul 8, 2026	11.00	11.05	10.94	10.94	10.94	-1.04%	2,236
Jul 7, 2026	11.10	11.10	11.00	11.05	11.05	0.45%	1,231
Jul 6, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	538
Jul 2, 2026	11.09	11.16	10.96	10.96	10.96	-0.45%	1,296
Jul 1, 2026	11.00	11.01	11.00	11.01	11.01	-1.43%	990
Jun 30, 2026	11.00	11.18	10.99	11.17	11.17	2.95%	4,286
Jun 29, 2026	10.65	10.86	10.65	10.85	10.85	2.36%	7,847
Jun 26, 2026	10.56	10.99	10.56	10.60	10.60	0.95%	4,877
Jun 25, 2026	11.41	11.41	10.50	10.50	10.50	-0.94%	4,924
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	0.86%	896
Jun 23, 2026	11.28	11.47	10.51	10.51	10.51	-7.52%	7,552
Jun 22, 2026	11.14	11.36	11.14	11.36	11.36	2.01%	2,638
Jun 18, 2026	11.72	11.72	11.14	11.14	11.14	-2.45%	5,623
Jun 17, 2026	11.20	11.46	11.20	11.42	11.42	-0.78%	1,681
Jun 16, 2026	11.81	11.81	11.51	11.51	11.51	-0.43%	1,355
Jun 15, 2026	11.40	11.56	11.40	11.56	11.56	0.52%	1,667
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	-	649
Jun 11, 2026	11.25	11.50	11.25	11.50	11.50	-	1,378
Jun 10, 2026	11.78	11.78	11.50	11.50	11.50	-2.99%	2,330
Jun 9, 2026	11.40	11.86	11.40	11.86	11.86	-0.34%	538
Jun 8, 2026	11.45	11.94	11.45	11.90	11.90	-1.00%	1,044
Jun 5, 2026	11.40	12.02	11.40	12.02	12.02	-0.66%	6,243
Jun 4, 2026	11.53	12.10	11.53	12.10	12.10	5.17%	573
Jun 2, 2026	11.55	12.00	11.40	11.50	11.50	-0.73%	5,588
Jun 1, 2026	11.74	11.74	11.24	11.59	11.59	3.16%	1,856
May 29, 2026	12.00	12.60	10.92	11.23	11.23	-6.23%	62,551
May 28, 2026	12.64	12.64	12.39	12.39	11.98	-1.04%	2,293
May 27, 2026	12.53	12.55	12.52	12.52	12.10	-0.04%	7,429
May 26, 2026	12.75	12.75	12.47	12.53	12.11	2.00%	1,583
May 22, 2026	12.05	13.30	12.05	12.28	11.87	0.24%	7,225
May 21, 2026	12.47	12.83	12.00	12.25	11.84	-3.62%	8,520
May 20, 2026	12.43	12.71	12.43	12.71	12.29	0.08%	3,114
May 19, 2026	12.52	12.70	12.52	12.70	12.28	-2.53%	1,569
May 15, 2026	13.03	13.03	13.03	13.03	12.59	0.23%	200
May 14, 2026	13.00	13.00	12.52	13.00	12.57	-	1,353
May 13, 2026	12.90	13.00	12.90	13.00	12.57	1.32%	829
May 12, 2026	12.58	12.83	12.58	12.83	12.40	2.40%	1,184