Maiden Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	11.72	11.73	11.60	11.73	11.73	-1.10%	2,424
Apr 14, 2026	11.82	11.93	11.75	11.86	11.86	-4.20%	3,815
Apr 13, 2026	11.62	12.38	11.57	12.38	12.38	3.60%	4,527
Apr 9, 2026	11.61	11.98	11.61	11.95	11.95	-0.08%	2,287
Apr 8, 2026	11.56	11.96	11.56	11.96	11.96	2.22%	295
Apr 7, 2026	11.00	11.93	11.00	11.70	11.70	1.92%	1,464
Apr 6, 2026	11.74	11.93	11.03	11.48	11.48	4.46%	4,109
Apr 2, 2026	10.94	10.99	10.94	10.99	10.99	0.09%	1,306
Apr 1, 2026	10.50	10.98	10.50	10.98	10.98	3.29%	544
Mar 31, 2026	10.87	10.99	10.15	10.63	10.63	-	2,562
Mar 30, 2026	10.43	10.80	10.40	10.63	10.63	-0.56%	4,099
Mar 27, 2026	10.70	10.70	10.69	10.69	10.69	4.50%	332
Mar 26, 2026	10.24	10.44	10.21	10.23	10.23	-3.31%	1,843
Mar 25, 2026	10.32	11.12	10.31	10.58	10.58	0.81%	4,617
Mar 24, 2026	10.10	10.70	10.10	10.50	10.50	-3.72%	5,829
Mar 20, 2026	11.42	12.12	9.93	10.90	10.90	-7.90%	25,467
Mar 19, 2026	11.54	11.95	11.01	11.84	11.84	0.68%	3,255
Mar 18, 2026	11.00	11.76	10.60	11.76	11.76	-0.30%	12,937
Mar 17, 2026	11.79	11.79	11.79	11.79	11.79	-	510
Mar 16, 2026	12.30	12.30	11.30	11.79	11.79	-2.72%	3,440
Mar 13, 2026	11.64	12.16	11.27	12.12	12.12	2.62%	5,218
Mar 12, 2026	12.00	12.38	11.68	11.81	11.81	-4.53%	2,775
Mar 11, 2026	11.50	12.37	11.50	12.37	12.37	2.84%	516
Mar 10, 2026	12.01	12.57	11.62	12.03	12.03	-0.27%	8,828
Mar 9, 2026	12.24	12.26	11.99	12.06	12.06	-1.71%	3,579
Mar 6, 2026	12.10	12.85	12.10	12.27	12.27	-0.85%	3,514
Mar 5, 2026	12.66	12.66	12.38	12.38	12.38	-0.28%	5,154
Mar 4, 2026	12.56	12.66	12.41	12.41	12.41	-1.97%	1,415
Mar 3, 2026	12.42	12.68	12.42	12.66	12.66	0.48%	1,241
Mar 2, 2026	12.52	12.84	12.52	12.60	12.60	-1.33%	2,119
Feb 27, 2026	12.62	12.77	12.57	12.77	12.77	-2.00%	2,171
Feb 26, 2026	13.00	13.03	12.84	13.03	12.62	0.70%	1,809
Feb 25, 2026	13.10	13.10	12.80	12.94	12.53	-0.46%	11,102
Feb 24, 2026	12.90	13.00	12.90	13.00	12.59	1.56%	1,900
Feb 23, 2026	13.01	13.01	12.80	12.80	12.39	-1.54%	1,633
Feb 20, 2026	13.13	13.13	13.00	13.00	12.59	-1.55%	1,421
Feb 19, 2026	13.00	13.21	12.90	13.21	12.79	1.19%	6,958
Feb 18, 2026	13.25	13.25	13.00	13.05	12.64	-1.44%	5,522
Feb 17, 2026	12.93	13.24	12.93	13.24	12.82	2.40%	10,979
Feb 13, 2026	12.99	13.15	12.92	12.93	12.52	-2.12%	10,477
Feb 12, 2026	13.03	13.22	13.02	13.21	12.79	0.84%	2,035
Feb 11, 2026	13.18	13.20	13.01	13.10	12.68	0.77%	5,069
Feb 10, 2026	13.25	13.25	12.99	13.00	12.59	-1.59%	4,439
Feb 9, 2026	12.99	13.21	12.98	13.21	12.79	1.23%	1,808
Feb 6, 2026	12.98	13.05	12.98	13.05	12.64	0.31%	815
Feb 5, 2026	13.00	13.10	13.00	13.01	12.60	-0.08%	2,752
Feb 4, 2026	13.05	13.05	13.00	13.02	12.61	-0.08%	1,553
Feb 3, 2026	13.07	13.07	13.01	13.03	12.62	-1.14%	2,080
Feb 2, 2026	13.18	13.18	13.18	13.18	12.76	0.53%	885
Jan 30, 2026	13.19	13.25	13.00	13.11	12.69	-0.40%	2,452