Maiden Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	10.65	10.65	10.42	10.61	-	-	13
Aug 24, 2026	10.65	10.65	10.61	10.61	10.61	-0.19%	2,426
Aug 21, 2026	10.63	10.63	10.63	10.63	10.63	0.19%	148
Aug 20, 2026	10.67	10.72	10.61	10.61	10.61	-0.52%	1,675
Aug 19, 2026	10.78	10.78	10.67	10.67	10.67	-1.43%	2,298
Aug 18, 2026	10.82	10.82	10.82	10.82	10.82	0.46%	248
Aug 17, 2026	10.76	10.77	10.76	10.77	10.77	-1.01%	432
Aug 14, 2026	10.88	10.90	10.88	10.88	10.88	0.28%	2,371
Aug 13, 2026	10.82	10.95	10.82	10.85	10.85	1.17%	1,371
Aug 12, 2026	10.72	10.73	10.72	10.73	10.73	-0.97%	610
Aug 11, 2026	10.60	10.83	10.57	10.83	10.83	2.36%	2,608
Aug 10, 2026	10.55	10.63	10.55	10.58	10.58	-0.42%	1,492
Aug 7, 2026	10.63	10.63	10.63	10.63	10.63	-1.25%	331
Aug 6, 2026	10.60	10.76	10.60	10.76	10.76	-0.65%	1,605
Aug 4, 2026	10.72	10.83	10.67	10.83	10.83	0.74%	2,092
Aug 3, 2026	10.61	10.84	10.61	10.75	10.75	-0.28%	1,876
Jul 31, 2026	9.88	10.82	9.88	10.78	10.78	7.80%	30,301
Jul 30, 2026	10.00	10.00	10.00	10.00	10.00	0.50%	679
Jul 29, 2026	10.71	10.71	9.95	9.95	9.95	0.20%	1,987
Jul 28, 2026	10.21	10.21	9.59	9.93	9.93	-3.87%	9,001
Jul 24, 2026	10.24	10.33	10.24	10.33	10.33	0.68%	1,998
Jul 23, 2026	10.90	10.90	10.15	10.26	10.26	-3.07%	1,531
Jul 22, 2026	10.47	10.59	10.47	10.59	10.59	0.81%	1,128
Jul 21, 2026	10.52	10.52	10.50	10.50	10.50	-0.38%	1,254
Jul 20, 2026	10.51	10.54	10.51	10.54	10.54	-2.41%	2,475
Jul 15, 2026	10.58	10.80	10.58	10.80	10.80	1.50%	828
Jul 14, 2026	10.57	10.64	10.57	10.64	10.64	-0.42%	3,084
Jul 10, 2026	11.00	11.00	10.50	10.69	10.69	-3.74%	12,669
Jul 9, 2026	11.10	11.10	11.10	11.10	11.10	1.51%	284
Jul 8, 2026	11.00	11.05	10.94	10.94	10.94	-1.04%	2,236
Jul 7, 2026	11.10	11.10	11.00	11.05	11.05	0.45%	1,231
Jul 6, 2026	11.00	11.00	11.00	11.00	11.00	0.36%	538
Jul 2, 2026	11.09	11.16	10.96	10.96	10.96	-0.45%	1,296
Jul 1, 2026	11.00	11.01	11.00	11.01	11.01	-1.43%	990
Jun 30, 2026	11.00	11.18	10.99	11.17	11.17	2.95%	4,286
Jun 29, 2026	10.65	10.86	10.65	10.85	10.85	2.36%	7,847
Jun 26, 2026	10.56	10.99	10.56	10.60	10.60	0.95%	4,877
Jun 25, 2026	11.41	11.41	10.50	10.50	10.50	-0.94%	4,924
Jun 24, 2026	10.60	10.60	10.60	10.60	10.60	0.86%	896
Jun 23, 2026	11.28	11.47	10.51	10.51	10.51	-7.52%	7,552
Jun 22, 2026	11.14	11.36	11.14	11.36	11.36	2.01%	2,638
Jun 18, 2026	11.72	11.72	11.14	11.14	11.14	-2.45%	5,623
Jun 17, 2026	11.20	11.46	11.20	11.42	11.42	-0.78%	1,681
Jun 16, 2026	11.81	11.81	11.51	11.51	11.51	-0.43%	1,355
Jun 15, 2026	11.40	11.56	11.40	11.56	11.56	0.52%	1,667
Jun 12, 2026	11.50	11.50	11.50	11.50	11.50	-	649
Jun 11, 2026	11.25	11.50	11.25	11.50	11.50	-	1,378
Jun 10, 2026	11.78	11.78	11.50	11.50	11.50	-2.99%	2,330
Jun 9, 2026	11.40	11.86	11.40	11.86	11.86	-0.34%	538
Jun 8, 2026	11.45	11.94	11.45	11.90	11.90	-1.00%	1,044